ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 90.470 90.490 0.020 0.0% 90.170 High 90.640 91.385 0.745 0.8% 90.580 Low 90.310 90.410 0.100 0.1% 89.795 Close 90.502 91.208 0.706 0.8% 90.527 Range 0.330 0.975 0.645 195.4% 0.785 ATR 0.414 0.454 0.040 9.7% 0.000 Volume 13,536 46,862 33,326 246.2% 97,151
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 93.926 93.542 91.744 R3 92.951 92.567 91.476 R2 91.976 91.976 91.387 R1 91.592 91.592 91.297 91.784 PP 91.001 91.001 91.001 91.097 S1 90.617 90.617 91.119 90.809 S2 90.026 90.026 91.029 S3 89.051 89.642 90.940 S4 88.076 88.667 90.672	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.656 92.376 90.959 R3 91.871 91.591 90.743 R2 91.086 91.086 90.671 R1 90.806 90.806 90.599 90.946 PP 90.301 90.301 90.301 90.371 S1 90.021 90.021 90.455 90.161 S2 89.516 89.516 90.383 S3 88.731 89.236 90.311 S4 87.946 88.451 90.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.385 89.915 1.470 1.6% 0.502 0.6% 88% True False 25,202 10 91.385 89.795 1.590 1.7% 0.475 0.5% 89% True False 17,162 20 91.385 89.545 1.840 2.0% 0.440 0.5% 90% True False 8,866 40 91.410 89.545 1.865 2.0% 0.432 0.5% 89% False False 4,595 60 93.430 89.545 3.885 4.3% 0.410 0.4% 43% False False 3,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 95.529 2.618 93.938 1.618 92.963 1.000 92.360 0.618 91.988 HIGH 91.385 0.618 91.013 0.500 90.898 0.382 90.782 LOW 90.410 0.618 89.807 1.000 89.435 1.618 88.832 2.618 87.857 4.250 86.266
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 91.105 91.088 PP 91.001 90.968 S1 90.898 90.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.