ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 90.490 90.470 -0.020 0.0% 90.170 High 90.570 90.640 0.070 0.1% 90.580 Low 90.370 90.310 -0.060 -0.1% 89.795 Close 90.488 90.502 0.014 0.0% 90.527 Range 0.200 0.330 0.130 65.0% 0.785 ATR 0.421 0.414 -0.006 -1.5% 0.000 Volume 10,274 13,536 3,262 31.8% 97,151
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 91.474 91.318 90.684 R3 91.144 90.988 90.593 R2 90.814 90.814 90.563 R1 90.658 90.658 90.532 90.736 PP 90.484 90.484 90.484 90.523 S1 90.328 90.328 90.472 90.406 S2 90.154 90.154 90.442 S3 89.824 89.998 90.411 S4 89.494 89.668 90.321	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.656 92.376 90.959 R3 91.871 91.591 90.743 R2 91.086 91.086 90.671 R1 90.806 90.806 90.599 90.946 PP 90.301 90.301 90.301 90.371 S1 90.021 90.021 90.455 90.161 S2 89.516 89.516 90.383 S3 88.731 89.236 90.311 S4 87.946 88.451 90.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.640 89.795 0.845 0.9% 0.375 0.4% 84% True False 18,586 10 90.640 89.795 0.845 0.9% 0.416 0.5% 84% True False 12,608 20 90.640 89.545 1.095 1.2% 0.416 0.5% 87% True False 6,554 40 91.410 89.545 1.865 2.1% 0.416 0.5% 51% False False 3,433 60 93.430 89.545 3.885 4.3% 0.402 0.4% 25% False False 2,332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.043 2.618 91.504 1.618 91.174 1.000 90.970 0.618 90.844 HIGH 90.640 0.618 90.514 0.500 90.475 0.382 90.436 LOW 90.310 0.618 90.106 1.000 89.980 1.618 89.776 2.618 89.446 4.250 88.907
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 90.493 90.427 PP 90.484 90.352 S1 90.475 90.278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.