ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 90.100 90.040 -0.060 -0.1% 90.170 High 90.275 90.580 0.305 0.3% 90.580 Low 89.935 89.915 -0.020 0.0% 89.795 Close 90.031 90.527 0.496 0.6% 90.527 Range 0.340 0.665 0.325 95.6% 0.785 ATR 0.420 0.438 0.017 4.2% 0.000 Volume 31,166 24,176 -6,990 -22.4% 97,151
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.336 92.096 90.893 R3 91.671 91.431 90.710 R2 91.006 91.006 90.649 R1 90.766 90.766 90.588 90.886 PP 90.341 90.341 90.341 90.401 S1 90.101 90.101 90.466 90.221 S2 89.676 89.676 90.405 S3 89.011 89.436 90.344 S4 88.346 88.771 90.161	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.656 92.376 90.959 R3 91.871 91.591 90.743 R2 91.086 91.086 90.671 R1 90.806 90.806 90.599 90.946 PP 90.301 90.301 90.301 90.371 S1 90.021 90.021 90.455 90.161 S2 89.516 89.516 90.383 S3 88.731 89.236 90.311 S4 87.946 88.451 90.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.795 0.785 0.9% 0.397 0.4% 93% True False 19,430 10 90.625 89.650 0.975 1.1% 0.435 0.5% 90% False False 10,394 20 90.805 89.545 1.260 1.4% 0.429 0.5% 78% False False 5,401 40 91.770 89.545 2.225 2.5% 0.427 0.5% 44% False False 2,850 60 93.430 89.545 3.885 4.3% 0.408 0.5% 25% False False 1,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 93.406 2.618 92.321 1.618 91.656 1.000 91.245 0.618 90.991 HIGH 90.580 0.618 90.326 0.500 90.248 0.382 90.169 LOW 89.915 0.618 89.504 1.000 89.250 1.618 88.839 2.618 88.174 4.250 87.089
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 90.434 90.414 PP 90.341 90.301 S1 90.248 90.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.