ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 10-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
90.095 |
90.100 |
0.005 |
0.0% |
89.800 |
High |
90.135 |
90.275 |
0.140 |
0.2% |
90.625 |
Low |
89.795 |
89.935 |
0.140 |
0.2% |
89.650 |
Close |
90.093 |
90.031 |
-0.062 |
-0.1% |
90.140 |
Range |
0.340 |
0.340 |
0.000 |
0.0% |
0.975 |
ATR |
0.426 |
0.420 |
-0.006 |
-1.4% |
0.000 |
Volume |
13,779 |
31,166 |
17,387 |
126.2% |
6,080 |
|
Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.100 |
90.906 |
90.218 |
|
R3 |
90.760 |
90.566 |
90.125 |
|
R2 |
90.420 |
90.420 |
90.093 |
|
R1 |
90.226 |
90.226 |
90.062 |
90.153 |
PP |
90.080 |
90.080 |
90.080 |
90.044 |
S1 |
89.886 |
89.886 |
90.000 |
89.813 |
S2 |
89.740 |
89.740 |
89.969 |
|
S3 |
89.400 |
89.546 |
89.938 |
|
S4 |
89.060 |
89.206 |
89.844 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.063 |
92.577 |
90.676 |
|
R3 |
92.088 |
91.602 |
90.408 |
|
R2 |
91.113 |
91.113 |
90.319 |
|
R1 |
90.627 |
90.627 |
90.229 |
90.870 |
PP |
90.138 |
90.138 |
90.138 |
90.260 |
S1 |
89.652 |
89.652 |
90.051 |
89.895 |
S2 |
89.163 |
89.163 |
89.961 |
|
S3 |
88.188 |
88.677 |
89.872 |
|
S4 |
87.213 |
87.702 |
89.604 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.625 |
89.795 |
0.830 |
0.9% |
0.383 |
0.4% |
28% |
False |
False |
14,990 |
10 |
90.625 |
89.650 |
0.975 |
1.1% |
0.396 |
0.4% |
39% |
False |
False |
8,029 |
20 |
90.910 |
89.545 |
1.365 |
1.5% |
0.413 |
0.5% |
36% |
False |
False |
4,246 |
40 |
91.770 |
89.545 |
2.225 |
2.5% |
0.417 |
0.5% |
22% |
False |
False |
2,249 |
60 |
93.430 |
89.545 |
3.885 |
4.3% |
0.407 |
0.5% |
13% |
False |
False |
1,541 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.720 |
2.618 |
91.165 |
1.618 |
90.825 |
1.000 |
90.615 |
0.618 |
90.485 |
HIGH |
90.275 |
0.618 |
90.145 |
0.500 |
90.105 |
0.382 |
90.065 |
LOW |
89.935 |
0.618 |
89.725 |
1.000 |
89.595 |
1.618 |
89.385 |
2.618 |
89.045 |
4.250 |
88.490 |
|
|
Fisher Pivots for day following 10-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
90.105 |
90.035 |
PP |
90.080 |
90.034 |
S1 |
90.056 |
90.032 |
|