ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 90.095 90.100 0.005 0.0% 89.800 High 90.135 90.275 0.140 0.2% 90.625 Low 89.795 89.935 0.140 0.2% 89.650 Close 90.093 90.031 -0.062 -0.1% 90.140 Range 0.340 0.340 0.000 0.0% 0.975 ATR 0.426 0.420 -0.006 -1.4% 0.000 Volume 13,779 31,166 17,387 126.2% 6,080
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 91.100 90.906 90.218 R3 90.760 90.566 90.125 R2 90.420 90.420 90.093 R1 90.226 90.226 90.062 90.153 PP 90.080 90.080 90.080 90.044 S1 89.886 89.886 90.000 89.813 S2 89.740 89.740 89.969 S3 89.400 89.546 89.938 S4 89.060 89.206 89.844	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.063 92.577 90.676 R3 92.088 91.602 90.408 R2 91.113 91.113 90.319 R1 90.627 90.627 90.229 90.870 PP 90.138 90.138 90.138 90.260 S1 89.652 89.652 90.051 89.895 S2 89.163 89.163 89.961 S3 88.188 88.677 89.872 S4 87.213 87.702 89.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.795 0.830 0.9% 0.383 0.4% 28% False False 14,990 10 90.625 89.650 0.975 1.1% 0.396 0.4% 39% False False 8,029 20 90.910 89.545 1.365 1.5% 0.413 0.5% 36% False False 4,246 40 91.770 89.545 2.225 2.5% 0.417 0.5% 22% False False 2,249 60 93.430 89.545 3.885 4.3% 0.407 0.5% 13% False False 1,541
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.720 2.618 91.165 1.618 90.825 1.000 90.615 0.618 90.485 HIGH 90.275 0.618 90.145 0.500 90.105 0.382 90.065 LOW 89.935 0.618 89.725 1.000 89.595 1.618 89.385 2.618 89.045 4.250 88.490
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 90.105 90.035 PP 90.080 90.034 S1 90.056 90.032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.