ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 89.945 90.095 0.150 0.2% 89.800 High 90.135 90.135 0.000 0.0% 90.625 Low 89.920 89.795 -0.125 -0.1% 89.650 Close 90.031 90.093 0.062 0.1% 90.140 Range 0.215 0.340 0.125 58.1% 0.975 ATR 0.433 0.426 -0.007 -1.5% 0.000 Volume 10,650 13,779 3,129 29.4% 6,080
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 91.028 90.900 90.280 R3 90.688 90.560 90.186 R2 90.348 90.348 90.155 R1 90.220 90.220 90.124 90.114 PP 90.008 90.008 90.008 89.955 S1 89.880 89.880 90.062 89.774 S2 89.668 89.668 90.031 S3 89.328 89.540 90.000 S4 88.988 89.200 89.906	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.063 92.577 90.676 R3 92.088 91.602 90.408 R2 91.113 91.113 90.319 R1 90.627 90.627 90.229 90.870 PP 90.138 90.138 90.138 90.260 S1 89.652 89.652 90.051 89.895 S2 89.163 89.163 89.961 S3 88.188 88.677 89.872 S4 87.213 87.702 89.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.795 0.830 0.9% 0.448 0.5% 36% False True 9,122 10 90.625 89.575 1.050 1.2% 0.415 0.5% 49% False False 4,945 20 90.910 89.545 1.365 1.5% 0.430 0.5% 40% False False 2,740 40 91.780 89.545 2.235 2.5% 0.413 0.5% 25% False False 1,473 60 93.430 89.545 3.885 4.3% 0.412 0.5% 14% False False 1,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.580 2.618 91.025 1.618 90.685 1.000 90.475 0.618 90.345 HIGH 90.135 0.618 90.005 0.500 89.965 0.382 89.925 LOW 89.795 0.618 89.585 1.000 89.455 1.618 89.245 2.618 88.905 4.250 88.350
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 90.050 90.079 PP 90.008 90.064 S1 89.965 90.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.