ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 90.170 89.945 -0.225 -0.2% 89.800 High 90.305 90.135 -0.170 -0.2% 90.625 Low 89.880 89.920 0.040 0.0% 89.650 Close 89.914 90.031 0.117 0.1% 90.140 Range 0.425 0.215 -0.210 -49.4% 0.975 ATR 0.449 0.433 -0.016 -3.6% 0.000 Volume 17,380 10,650 -6,730 -38.7% 6,080
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 90.674 90.567 90.149 R3 90.459 90.352 90.090 R2 90.244 90.244 90.070 R1 90.137 90.137 90.051 90.190 PP 90.029 90.029 90.029 90.055 S1 89.922 89.922 90.011 89.976 S2 89.814 89.814 89.992 S3 89.599 89.707 89.972 S4 89.384 89.492 89.913	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.063 92.577 90.676 R3 92.088 91.602 90.408 R2 91.113 91.113 90.319 R1 90.627 90.627 90.229 90.870 PP 90.138 90.138 90.138 90.260 S1 89.652 89.652 90.051 89.895 S2 89.163 89.163 89.961 S3 88.188 88.677 89.872 S4 87.213 87.702 89.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.855 0.770 0.9% 0.457 0.5% 23% False False 6,630 10 90.625 89.545 1.080 1.2% 0.410 0.5% 45% False False 3,631 20 90.910 89.545 1.365 1.5% 0.432 0.5% 36% False False 2,070 40 92.360 89.545 2.815 3.1% 0.419 0.5% 17% False False 1,134 60 93.430 89.545 3.885 4.3% 0.412 0.5% 13% False False 796
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 91.049 2.618 90.698 1.618 90.483 1.000 90.350 0.618 90.268 HIGH 90.135 0.618 90.053 0.500 90.028 0.382 90.002 LOW 89.920 0.618 89.787 1.000 89.705 1.618 89.572 2.618 89.357 4.250 89.006
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 90.030 90.253 PP 90.029 90.179 S1 90.028 90.105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.