ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 07-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
90.510 |
90.170 |
-0.340 |
-0.4% |
89.800 |
High |
90.625 |
90.305 |
-0.320 |
-0.4% |
90.625 |
Low |
90.030 |
89.880 |
-0.150 |
-0.2% |
89.650 |
Close |
90.140 |
89.914 |
-0.226 |
-0.3% |
90.140 |
Range |
0.595 |
0.425 |
-0.170 |
-28.6% |
0.975 |
ATR |
0.451 |
0.449 |
-0.002 |
-0.4% |
0.000 |
Volume |
1,977 |
17,380 |
15,403 |
779.1% |
6,080 |
|
Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.308 |
91.036 |
90.148 |
|
R3 |
90.883 |
90.611 |
90.031 |
|
R2 |
90.458 |
90.458 |
89.992 |
|
R1 |
90.186 |
90.186 |
89.953 |
90.110 |
PP |
90.033 |
90.033 |
90.033 |
89.995 |
S1 |
89.761 |
89.761 |
89.875 |
89.685 |
S2 |
89.608 |
89.608 |
89.836 |
|
S3 |
89.183 |
89.336 |
89.797 |
|
S4 |
88.758 |
88.911 |
89.680 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.063 |
92.577 |
90.676 |
|
R3 |
92.088 |
91.602 |
90.408 |
|
R2 |
91.113 |
91.113 |
90.319 |
|
R1 |
90.627 |
90.627 |
90.229 |
90.870 |
PP |
90.138 |
90.138 |
90.138 |
90.260 |
S1 |
89.652 |
89.652 |
90.051 |
89.895 |
S2 |
89.163 |
89.163 |
89.961 |
|
S3 |
88.188 |
88.677 |
89.872 |
|
S4 |
87.213 |
87.702 |
89.604 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.625 |
89.650 |
0.975 |
1.1% |
0.468 |
0.5% |
27% |
False |
False |
4,692 |
10 |
90.625 |
89.545 |
1.080 |
1.2% |
0.417 |
0.5% |
34% |
False |
False |
2,584 |
20 |
90.910 |
89.545 |
1.365 |
1.5% |
0.436 |
0.5% |
27% |
False |
False |
1,555 |
40 |
92.360 |
89.545 |
2.815 |
3.1% |
0.422 |
0.5% |
13% |
False |
False |
870 |
60 |
93.430 |
89.545 |
3.885 |
4.3% |
0.413 |
0.5% |
9% |
False |
False |
620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.111 |
2.618 |
91.418 |
1.618 |
90.993 |
1.000 |
90.730 |
0.618 |
90.568 |
HIGH |
90.305 |
0.618 |
90.143 |
0.500 |
90.093 |
0.382 |
90.042 |
LOW |
89.880 |
0.618 |
89.617 |
1.000 |
89.455 |
1.618 |
89.192 |
2.618 |
88.767 |
4.250 |
88.074 |
|
|
Fisher Pivots for day following 07-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
90.093 |
90.253 |
PP |
90.033 |
90.140 |
S1 |
89.974 |
90.027 |
|