ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 04-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
89.920 |
90.510 |
0.590 |
0.7% |
89.800 |
High |
90.555 |
90.625 |
0.070 |
0.1% |
90.625 |
Low |
89.890 |
90.030 |
0.140 |
0.2% |
89.650 |
Close |
90.505 |
90.140 |
-0.365 |
-0.4% |
90.140 |
Range |
0.665 |
0.595 |
-0.070 |
-10.5% |
0.975 |
ATR |
0.440 |
0.451 |
0.011 |
2.5% |
0.000 |
Volume |
1,826 |
1,977 |
151 |
8.3% |
6,080 |
|
Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.050 |
91.690 |
90.467 |
|
R3 |
91.455 |
91.095 |
90.304 |
|
R2 |
90.860 |
90.860 |
90.249 |
|
R1 |
90.500 |
90.500 |
90.195 |
90.383 |
PP |
90.265 |
90.265 |
90.265 |
90.206 |
S1 |
89.905 |
89.905 |
90.085 |
89.788 |
S2 |
89.670 |
89.670 |
90.031 |
|
S3 |
89.075 |
89.310 |
89.976 |
|
S4 |
88.480 |
88.715 |
89.813 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.063 |
92.577 |
90.676 |
|
R3 |
92.088 |
91.602 |
90.408 |
|
R2 |
91.113 |
91.113 |
90.319 |
|
R1 |
90.627 |
90.627 |
90.229 |
90.870 |
PP |
90.138 |
90.138 |
90.138 |
90.260 |
S1 |
89.652 |
89.652 |
90.051 |
89.895 |
S2 |
89.163 |
89.163 |
89.961 |
|
S3 |
88.188 |
88.677 |
89.872 |
|
S4 |
87.213 |
87.702 |
89.604 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.625 |
89.650 |
0.975 |
1.1% |
0.474 |
0.5% |
50% |
True |
False |
1,358 |
10 |
90.625 |
89.545 |
1.080 |
1.2% |
0.425 |
0.5% |
55% |
True |
False |
877 |
20 |
90.925 |
89.545 |
1.380 |
1.5% |
0.453 |
0.5% |
43% |
False |
False |
705 |
40 |
92.385 |
89.545 |
2.840 |
3.2% |
0.420 |
0.5% |
21% |
False |
False |
438 |
60 |
93.430 |
89.545 |
3.885 |
4.3% |
0.415 |
0.5% |
15% |
False |
False |
332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.154 |
2.618 |
92.183 |
1.618 |
91.588 |
1.000 |
91.220 |
0.618 |
90.993 |
HIGH |
90.625 |
0.618 |
90.398 |
0.500 |
90.328 |
0.382 |
90.257 |
LOW |
90.030 |
0.618 |
89.662 |
1.000 |
89.435 |
1.618 |
89.067 |
2.618 |
88.472 |
4.250 |
87.501 |
|
|
Fisher Pivots for day following 04-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
90.328 |
90.240 |
PP |
90.265 |
90.207 |
S1 |
90.203 |
90.173 |
|