ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 89.885 89.920 0.035 0.0% 89.975 High 90.240 90.555 0.315 0.3% 90.430 Low 89.855 89.890 0.035 0.0% 89.545 Close 89.906 90.505 0.599 0.7% 89.998 Range 0.385 0.665 0.280 72.7% 0.885 ATR 0.423 0.440 0.017 4.1% 0.000 Volume 1,317 1,826 509 38.6% 2,385
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 92.312 92.073 90.871 R3 91.647 91.408 90.688 R2 90.982 90.982 90.627 R1 90.743 90.743 90.566 90.862 PP 90.317 90.317 90.317 90.376 S1 90.078 90.078 90.444 90.198 S2 89.652 89.652 90.383 S3 88.987 89.413 90.322 S4 88.322 88.748 90.139	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.646 92.207 90.485 R3 91.761 91.322 90.241 R2 90.876 90.876 90.160 R1 90.437 90.437 90.079 90.656 PP 89.991 89.991 89.991 90.101 S1 89.552 89.552 89.917 89.772 S2 89.106 89.106 89.836 S3 88.221 88.667 89.755 S4 87.336 87.782 89.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.555 89.650 0.905 1.0% 0.410 0.5% 94% True False 1,069 10 90.555 89.545 1.010 1.1% 0.413 0.5% 95% True False 704 20 91.325 89.545 1.780 2.0% 0.447 0.5% 54% False False 615 40 92.455 89.545 2.910 3.2% 0.416 0.5% 33% False False 391 60 93.430 89.545 3.885 4.3% 0.413 0.5% 25% False False 304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 93.381 2.618 92.296 1.618 91.631 1.000 91.220 0.618 90.966 HIGH 90.555 0.618 90.301 0.500 90.223 0.382 90.144 LOW 89.890 0.618 89.479 1.000 89.225 1.618 88.814 2.618 88.149 4.250 87.064
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 90.411 90.371 PP 90.317 90.237 S1 90.223 90.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.