ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 02-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
89.800 |
89.885 |
0.085 |
0.1% |
89.975 |
High |
89.920 |
90.240 |
0.320 |
0.4% |
90.430 |
Low |
89.650 |
89.855 |
0.205 |
0.2% |
89.545 |
Close |
89.815 |
89.906 |
0.091 |
0.1% |
89.998 |
Range |
0.270 |
0.385 |
0.115 |
42.6% |
0.885 |
ATR |
0.422 |
0.423 |
0.000 |
0.0% |
0.000 |
Volume |
960 |
1,317 |
357 |
37.2% |
2,385 |
|
Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.155 |
90.916 |
90.118 |
|
R3 |
90.770 |
90.531 |
90.012 |
|
R2 |
90.385 |
90.385 |
89.977 |
|
R1 |
90.146 |
90.146 |
89.941 |
90.266 |
PP |
90.000 |
90.000 |
90.000 |
90.060 |
S1 |
89.761 |
89.761 |
89.871 |
89.881 |
S2 |
89.615 |
89.615 |
89.835 |
|
S3 |
89.230 |
89.376 |
89.800 |
|
S4 |
88.845 |
88.991 |
89.694 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.646 |
92.207 |
90.485 |
|
R3 |
91.761 |
91.322 |
90.241 |
|
R2 |
90.876 |
90.876 |
90.160 |
|
R1 |
90.437 |
90.437 |
90.079 |
90.656 |
PP |
89.991 |
89.991 |
89.991 |
90.101 |
S1 |
89.552 |
89.552 |
89.917 |
89.772 |
S2 |
89.106 |
89.106 |
89.836 |
|
S3 |
88.221 |
88.667 |
89.755 |
|
S4 |
87.336 |
87.782 |
89.511 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.430 |
89.575 |
0.855 |
1.0% |
0.382 |
0.4% |
39% |
False |
False |
768 |
10 |
90.430 |
89.545 |
0.885 |
1.0% |
0.406 |
0.5% |
41% |
False |
False |
569 |
20 |
91.410 |
89.545 |
1.865 |
2.1% |
0.427 |
0.5% |
19% |
False |
False |
528 |
40 |
92.457 |
89.545 |
2.912 |
3.2% |
0.407 |
0.5% |
12% |
False |
False |
347 |
60 |
93.430 |
89.545 |
3.885 |
4.3% |
0.409 |
0.5% |
9% |
False |
False |
273 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.876 |
2.618 |
91.248 |
1.618 |
90.863 |
1.000 |
90.625 |
0.618 |
90.478 |
HIGH |
90.240 |
0.618 |
90.093 |
0.500 |
90.048 |
0.382 |
90.002 |
LOW |
89.855 |
0.618 |
89.617 |
1.000 |
89.470 |
1.618 |
89.232 |
2.618 |
88.847 |
4.250 |
88.219 |
|
|
Fisher Pivots for day following 02-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
90.048 |
90.040 |
PP |
90.000 |
89.995 |
S1 |
89.953 |
89.951 |
|