ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 28-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
Open |
90.100 |
90.030 |
-0.070 |
-0.1% |
89.975 |
High |
90.175 |
90.430 |
0.255 |
0.3% |
90.430 |
Low |
89.900 |
89.975 |
0.075 |
0.1% |
89.545 |
Close |
89.959 |
89.998 |
0.039 |
0.0% |
89.998 |
Range |
0.275 |
0.455 |
0.180 |
65.5% |
0.885 |
ATR |
0.425 |
0.428 |
0.003 |
0.8% |
0.000 |
Volume |
529 |
714 |
185 |
35.0% |
2,385 |
|
Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.499 |
91.204 |
90.248 |
|
R3 |
91.044 |
90.749 |
90.123 |
|
R2 |
90.589 |
90.589 |
90.081 |
|
R1 |
90.294 |
90.294 |
90.040 |
90.214 |
PP |
90.134 |
90.134 |
90.134 |
90.095 |
S1 |
89.839 |
89.839 |
89.956 |
89.759 |
S2 |
89.679 |
89.679 |
89.915 |
|
S3 |
89.224 |
89.384 |
89.873 |
|
S4 |
88.769 |
88.929 |
89.748 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.646 |
92.207 |
90.485 |
|
R3 |
91.761 |
91.322 |
90.241 |
|
R2 |
90.876 |
90.876 |
90.160 |
|
R1 |
90.437 |
90.437 |
90.079 |
90.656 |
PP |
89.991 |
89.991 |
89.991 |
90.101 |
S1 |
89.552 |
89.552 |
89.917 |
89.772 |
S2 |
89.106 |
89.106 |
89.836 |
|
S3 |
88.221 |
88.667 |
89.755 |
|
S4 |
87.336 |
87.782 |
89.511 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.430 |
89.545 |
0.885 |
1.0% |
0.365 |
0.4% |
51% |
True |
False |
477 |
10 |
90.430 |
89.545 |
0.885 |
1.0% |
0.416 |
0.5% |
51% |
True |
False |
438 |
20 |
91.410 |
89.545 |
1.865 |
2.1% |
0.435 |
0.5% |
24% |
False |
False |
435 |
40 |
93.090 |
89.545 |
3.545 |
3.9% |
0.415 |
0.5% |
13% |
False |
False |
298 |
60 |
93.430 |
89.545 |
3.885 |
4.3% |
0.414 |
0.5% |
12% |
False |
False |
236 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.364 |
2.618 |
91.621 |
1.618 |
91.166 |
1.000 |
90.885 |
0.618 |
90.711 |
HIGH |
90.430 |
0.618 |
90.256 |
0.500 |
90.203 |
0.382 |
90.149 |
LOW |
89.975 |
0.618 |
89.694 |
1.000 |
89.520 |
1.618 |
89.239 |
2.618 |
88.784 |
4.250 |
88.041 |
|
|
Fisher Pivots for day following 28-May-2021 |
Pivot |
1 day |
3 day |
R1 |
90.203 |
90.003 |
PP |
90.134 |
90.001 |
S1 |
90.066 |
90.000 |
|