ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 89.660 90.100 0.440 0.5% 90.350 High 90.100 90.175 0.075 0.1% 90.400 Low 89.575 89.900 0.325 0.4% 89.645 Close 90.030 89.959 -0.071 -0.1% 90.013 Range 0.525 0.275 -0.250 -47.6% 0.755 ATR 0.436 0.425 -0.012 -2.6% 0.000 Volume 321 529 208 64.8% 2,004
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 90.836 90.673 90.110 R3 90.561 90.398 90.035 R2 90.286 90.286 90.009 R1 90.123 90.123 89.984 90.067 PP 90.011 90.011 90.011 89.984 S1 89.848 89.848 89.934 89.792 S2 89.736 89.736 89.909 S3 89.461 89.573 89.883 S4 89.186 89.298 89.808	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.284 91.904 90.428 R3 91.529 91.149 90.221 R2 90.774 90.774 90.151 R1 90.394 90.394 90.082 90.207 PP 90.019 90.019 90.019 89.926 S1 89.639 89.639 89.944 89.452 S2 89.264 89.264 89.875 S3 88.509 88.884 89.805 S4 87.754 88.129 89.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.175 89.545 0.630 0.7% 0.376 0.4% 66% True False 395 10 90.805 89.545 1.260 1.4% 0.423 0.5% 33% False False 408 20 91.410 89.545 1.865 2.1% 0.448 0.5% 22% False False 412 40 93.090 89.545 3.545 3.9% 0.409 0.5% 12% False False 281 60 93.430 89.545 3.885 4.3% 0.412 0.5% 11% False False 224
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 91.344 2.618 90.895 1.618 90.620 1.000 90.450 0.618 90.345 HIGH 90.175 0.618 90.070 0.500 90.038 0.382 90.005 LOW 89.900 0.618 89.730 1.000 89.625 1.618 89.455 2.618 89.180 4.250 88.731
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 90.038 89.926 PP 90.011 89.893 S1 89.985 89.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.