ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 89.750 89.975 0.225 0.3% 90.350 High 90.155 90.065 -0.090 -0.1% 90.400 Low 89.645 89.785 0.140 0.2% 89.645 Close 90.013 89.853 -0.160 -0.2% 90.013 Range 0.510 0.280 -0.230 -45.1% 0.755 ATR 0.451 0.439 -0.012 -2.7% 0.000 Volume 306 178 -128 -41.8% 2,004
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 90.741 90.577 90.007 R3 90.461 90.297 89.930 R2 90.181 90.181 89.904 R1 90.017 90.017 89.879 89.959 PP 89.901 89.901 89.901 89.872 S1 89.737 89.737 89.827 89.679 S2 89.621 89.621 89.802 S3 89.341 89.457 89.776 S4 89.061 89.177 89.699	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.284 91.904 90.428 R3 91.529 91.149 90.221 R2 90.774 90.774 90.151 R1 90.394 90.394 90.082 90.207 PP 90.019 90.019 90.019 89.926 S1 89.639 89.639 89.944 89.452 S2 89.264 89.264 89.875 S3 88.509 88.884 89.805 S4 87.754 88.129 89.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.280 89.645 0.635 0.7% 0.469 0.5% 33% False False 367 10 90.910 89.645 1.265 1.4% 0.454 0.5% 16% False False 509 20 91.410 89.645 1.765 2.0% 0.447 0.5% 12% False False 351 40 93.430 89.645 3.785 4.2% 0.415 0.5% 5% False False 254 60 93.430 89.645 3.785 4.2% 0.414 0.5% 5% False False 200
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.255 2.618 90.798 1.618 90.518 1.000 90.345 0.618 90.238 HIGH 90.065 0.618 89.958 0.500 89.925 0.382 89.892 LOW 89.785 0.618 89.612 1.000 89.505 1.618 89.332 2.618 89.052 4.250 88.595
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 89.925 89.940 PP 89.901 89.911 S1 89.877 89.882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.