ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 20-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
Open |
89.795 |
90.230 |
0.435 |
0.5% |
90.155 |
High |
90.280 |
90.235 |
-0.045 |
0.0% |
90.910 |
Low |
89.690 |
89.760 |
0.070 |
0.1% |
89.930 |
Close |
90.201 |
89.805 |
-0.396 |
-0.4% |
90.337 |
Range |
0.590 |
0.475 |
-0.115 |
-19.5% |
0.980 |
ATR |
0.444 |
0.447 |
0.002 |
0.5% |
0.000 |
Volume |
479 |
252 |
-227 |
-47.4% |
3,257 |
|
Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.358 |
91.057 |
90.066 |
|
R3 |
90.883 |
90.582 |
89.936 |
|
R2 |
90.408 |
90.408 |
89.892 |
|
R1 |
90.107 |
90.107 |
89.849 |
90.020 |
PP |
89.933 |
89.933 |
89.933 |
89.890 |
S1 |
89.632 |
89.632 |
89.761 |
89.545 |
S2 |
89.458 |
89.458 |
89.718 |
|
S3 |
88.983 |
89.157 |
89.674 |
|
S4 |
88.508 |
88.682 |
89.544 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.332 |
92.815 |
90.876 |
|
R3 |
92.352 |
91.835 |
90.607 |
|
R2 |
91.372 |
91.372 |
90.517 |
|
R1 |
90.855 |
90.855 |
90.427 |
91.114 |
PP |
90.392 |
90.392 |
90.392 |
90.522 |
S1 |
89.875 |
89.875 |
90.247 |
90.134 |
S2 |
89.412 |
89.412 |
90.157 |
|
S3 |
88.432 |
88.895 |
90.068 |
|
S4 |
87.452 |
87.915 |
89.798 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.805 |
89.690 |
1.115 |
1.2% |
0.470 |
0.5% |
10% |
False |
False |
421 |
10 |
90.925 |
89.690 |
1.235 |
1.4% |
0.480 |
0.5% |
9% |
False |
False |
533 |
20 |
91.410 |
89.690 |
1.720 |
1.9% |
0.440 |
0.5% |
7% |
False |
False |
344 |
40 |
93.430 |
89.690 |
3.740 |
4.2% |
0.405 |
0.5% |
3% |
False |
False |
246 |
60 |
93.430 |
89.690 |
3.740 |
4.2% |
0.414 |
0.5% |
3% |
False |
False |
193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.254 |
2.618 |
91.479 |
1.618 |
91.004 |
1.000 |
90.710 |
0.618 |
90.529 |
HIGH |
90.235 |
0.618 |
90.054 |
0.500 |
89.998 |
0.382 |
89.941 |
LOW |
89.760 |
0.618 |
89.466 |
1.000 |
89.285 |
1.618 |
88.991 |
2.618 |
88.516 |
4.250 |
87.741 |
|
|
Fisher Pivots for day following 20-May-2021 |
Pivot |
1 day |
3 day |
R1 |
89.998 |
89.985 |
PP |
89.933 |
89.925 |
S1 |
89.869 |
89.865 |
|