ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 19-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
Open |
90.180 |
89.795 |
-0.385 |
-0.4% |
90.155 |
High |
90.185 |
90.280 |
0.095 |
0.1% |
90.910 |
Low |
89.695 |
89.690 |
-0.005 |
0.0% |
89.930 |
Close |
89.749 |
90.201 |
0.452 |
0.5% |
90.337 |
Range |
0.490 |
0.590 |
0.100 |
20.4% |
0.980 |
ATR |
0.433 |
0.444 |
0.011 |
2.6% |
0.000 |
Volume |
620 |
479 |
-141 |
-22.7% |
3,257 |
|
Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.827 |
91.604 |
90.526 |
|
R3 |
91.237 |
91.014 |
90.363 |
|
R2 |
90.647 |
90.647 |
90.309 |
|
R1 |
90.424 |
90.424 |
90.255 |
90.536 |
PP |
90.057 |
90.057 |
90.057 |
90.113 |
S1 |
89.834 |
89.834 |
90.147 |
89.946 |
S2 |
89.467 |
89.467 |
90.093 |
|
S3 |
88.877 |
89.244 |
90.039 |
|
S4 |
88.287 |
88.654 |
89.877 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.332 |
92.815 |
90.876 |
|
R3 |
92.352 |
91.835 |
90.607 |
|
R2 |
91.372 |
91.372 |
90.517 |
|
R1 |
90.855 |
90.855 |
90.427 |
91.114 |
PP |
90.392 |
90.392 |
90.392 |
90.522 |
S1 |
89.875 |
89.875 |
90.247 |
90.134 |
S2 |
89.412 |
89.412 |
90.157 |
|
S3 |
88.432 |
88.895 |
90.068 |
|
S4 |
87.452 |
87.915 |
89.798 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.910 |
89.690 |
1.220 |
1.4% |
0.443 |
0.5% |
42% |
False |
True |
585 |
10 |
91.325 |
89.690 |
1.635 |
1.8% |
0.480 |
0.5% |
31% |
False |
True |
526 |
20 |
91.410 |
89.690 |
1.720 |
1.9% |
0.435 |
0.5% |
30% |
False |
True |
342 |
40 |
93.430 |
89.690 |
3.740 |
4.1% |
0.403 |
0.4% |
14% |
False |
True |
243 |
60 |
93.430 |
89.675 |
3.755 |
4.2% |
0.414 |
0.5% |
14% |
False |
False |
189 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.788 |
2.618 |
91.825 |
1.618 |
91.235 |
1.000 |
90.870 |
0.618 |
90.645 |
HIGH |
90.280 |
0.618 |
90.055 |
0.500 |
89.985 |
0.382 |
89.915 |
LOW |
89.690 |
0.618 |
89.325 |
1.000 |
89.100 |
1.618 |
88.735 |
2.618 |
88.145 |
4.250 |
87.183 |
|
|
Fisher Pivots for day following 19-May-2021 |
Pivot |
1 day |
3 day |
R1 |
90.129 |
90.149 |
PP |
90.057 |
90.097 |
S1 |
89.985 |
90.045 |
|