ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 90.725 90.805 0.080 0.1% 90.155 High 90.910 90.805 -0.105 -0.1% 90.910 Low 90.570 90.280 -0.290 -0.3% 89.930 Close 90.750 90.337 -0.413 -0.5% 90.337 Range 0.340 0.525 0.185 54.4% 0.980 ATR 0.435 0.441 0.006 1.5% 0.000 Volume 1,069 410 -659 -61.6% 3,257
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 92.049 91.718 90.626 R3 91.524 91.193 90.481 R2 90.999 90.999 90.433 R1 90.668 90.668 90.385 90.571 PP 90.474 90.474 90.474 90.426 S1 90.143 90.143 90.289 90.046 S2 89.949 89.949 90.241 S3 89.424 89.618 90.193 S4 88.899 89.093 90.048	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.332 92.815 90.876 R3 92.352 91.835 90.607 R2 91.372 91.372 90.517 R1 90.855 90.855 90.427 91.114 PP 90.392 90.392 90.392 90.522 S1 89.875 89.875 90.247 90.134 S2 89.412 89.412 90.157 S3 88.432 88.895 90.068 S4 87.452 87.915 89.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.930 0.980 1.1% 0.443 0.5% 42% False False 651 10 91.410 89.930 1.480 1.6% 0.454 0.5% 28% False False 432 20 91.700 89.930 1.770 2.0% 0.437 0.5% 23% False False 314 40 93.430 89.930 3.500 3.9% 0.400 0.4% 12% False False 217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.036 2.618 92.179 1.618 91.654 1.000 91.330 0.618 91.129 HIGH 90.805 0.618 90.604 0.500 90.543 0.382 90.481 LOW 90.280 0.618 89.956 1.000 89.755 1.618 89.431 2.618 88.906 4.250 88.049
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 90.543 90.523 PP 90.474 90.461 S1 90.406 90.399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.