ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 13-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
Open |
90.260 |
90.725 |
0.465 |
0.5% |
91.245 |
High |
90.820 |
90.910 |
0.090 |
0.1% |
91.410 |
Low |
90.135 |
90.570 |
0.435 |
0.5% |
90.165 |
Close |
90.671 |
90.750 |
0.079 |
0.1% |
90.201 |
Range |
0.685 |
0.340 |
-0.345 |
-50.4% |
1.245 |
ATR |
0.442 |
0.435 |
-0.007 |
-1.6% |
0.000 |
Volume |
1,051 |
1,069 |
18 |
1.7% |
1,065 |
|
Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.763 |
91.597 |
90.937 |
|
R3 |
91.423 |
91.257 |
90.844 |
|
R2 |
91.083 |
91.083 |
90.812 |
|
R1 |
90.917 |
90.917 |
90.781 |
91.000 |
PP |
90.743 |
90.743 |
90.743 |
90.785 |
S1 |
90.577 |
90.577 |
90.719 |
90.660 |
S2 |
90.403 |
90.403 |
90.688 |
|
S3 |
90.063 |
90.237 |
90.657 |
|
S4 |
89.723 |
89.897 |
90.563 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.327 |
93.509 |
90.886 |
|
R3 |
93.082 |
92.264 |
90.543 |
|
R2 |
91.837 |
91.837 |
90.429 |
|
R1 |
91.019 |
91.019 |
90.315 |
90.806 |
PP |
90.592 |
90.592 |
90.592 |
90.485 |
S1 |
89.774 |
89.774 |
90.087 |
89.561 |
S2 |
89.347 |
89.347 |
89.973 |
|
S3 |
88.102 |
88.529 |
89.859 |
|
S4 |
86.857 |
87.284 |
89.516 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.355 |
2.618 |
91.800 |
1.618 |
91.460 |
1.000 |
91.250 |
0.618 |
91.120 |
HIGH |
90.910 |
0.618 |
90.780 |
0.500 |
90.740 |
0.382 |
90.700 |
LOW |
90.570 |
0.618 |
90.360 |
1.000 |
90.230 |
1.618 |
90.020 |
2.618 |
89.680 |
4.250 |
89.125 |
|
|
Fisher Pivots for day following 13-May-2021 |
Pivot |
1 day |
3 day |
R1 |
90.747 |
90.640 |
PP |
90.743 |
90.530 |
S1 |
90.740 |
90.420 |
|