ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 12-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
Open |
90.260 |
90.260 |
0.000 |
0.0% |
91.245 |
High |
90.300 |
90.820 |
0.520 |
0.6% |
91.410 |
Low |
89.930 |
90.135 |
0.205 |
0.2% |
90.165 |
Close |
90.109 |
90.671 |
0.562 |
0.6% |
90.201 |
Range |
0.370 |
0.685 |
0.315 |
85.1% |
1.245 |
ATR |
0.421 |
0.442 |
0.021 |
4.9% |
0.000 |
Volume |
378 |
1,051 |
673 |
178.0% |
1,065 |
|
Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.597 |
92.319 |
91.048 |
|
R3 |
91.912 |
91.634 |
90.859 |
|
R2 |
91.227 |
91.227 |
90.797 |
|
R1 |
90.949 |
90.949 |
90.734 |
91.088 |
PP |
90.542 |
90.542 |
90.542 |
90.612 |
S1 |
90.264 |
90.264 |
90.608 |
90.403 |
S2 |
89.857 |
89.857 |
90.545 |
|
S3 |
89.172 |
89.579 |
90.483 |
|
S4 |
88.487 |
88.894 |
90.294 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.327 |
93.509 |
90.886 |
|
R3 |
93.082 |
92.264 |
90.543 |
|
R2 |
91.837 |
91.837 |
90.429 |
|
R1 |
91.019 |
91.019 |
90.315 |
90.806 |
PP |
90.592 |
90.592 |
90.592 |
90.485 |
S1 |
89.774 |
89.774 |
90.087 |
89.561 |
S2 |
89.347 |
89.347 |
89.973 |
|
S3 |
88.102 |
88.529 |
89.859 |
|
S4 |
86.857 |
87.284 |
89.516 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.731 |
2.618 |
92.613 |
1.618 |
91.928 |
1.000 |
91.505 |
0.618 |
91.243 |
HIGH |
90.820 |
0.618 |
90.558 |
0.500 |
90.478 |
0.382 |
90.397 |
LOW |
90.135 |
0.618 |
89.712 |
1.000 |
89.450 |
1.618 |
89.027 |
2.618 |
88.342 |
4.250 |
87.224 |
|
|
Fisher Pivots for day following 12-May-2021 |
Pivot |
1 day |
3 day |
R1 |
90.607 |
90.572 |
PP |
90.542 |
90.474 |
S1 |
90.478 |
90.375 |
|