ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 90.155 90.260 0.105 0.1% 91.245 High 90.300 90.300 0.000 0.0% 91.410 Low 90.005 89.930 -0.075 -0.1% 90.165 Close 90.170 90.109 -0.061 -0.1% 90.201 Range 0.295 0.370 0.075 25.4% 1.245 ATR 0.425 0.421 -0.004 -0.9% 0.000 Volume 349 378 29 8.3% 1,065
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 91.223 91.036 90.313 R3 90.853 90.666 90.211 R2 90.483 90.483 90.177 R1 90.296 90.296 90.143 90.205 PP 90.113 90.113 90.113 90.067 S1 89.926 89.926 90.075 89.835 S2 89.743 89.743 90.041 S3 89.373 89.556 90.007 S4 89.003 89.186 89.906	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.327 93.509 90.886 R3 93.082 92.264 90.543 R2 91.837 91.837 90.429 R1 91.019 91.019 90.315 90.806 PP 90.592 90.592 90.592 90.485 S1 89.774 89.774 90.087 89.561 S2 89.347 89.347 89.973 S3 88.102 88.529 89.859 S4 86.857 87.284 89.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.410 89.930 1.480 1.6% 0.433 0.5% 12% False True 275 10 91.410 89.930 1.480 1.6% 0.454 0.5% 12% False True 225 20 91.780 89.930 1.850 2.1% 0.396 0.4% 10% False True 205 40 93.430 89.930 3.500 3.9% 0.402 0.4% 5% False True 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.873 2.618 91.269 1.618 90.899 1.000 90.670 0.618 90.529 HIGH 90.300 0.618 90.159 0.500 90.115 0.382 90.071 LOW 89.930 0.618 89.701 1.000 89.560 1.618 89.331 2.618 88.961 4.250 88.358
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 90.115 90.428 PP 90.113 90.321 S1 90.111 90.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.