ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 91.235 90.820 -0.415 -0.5% 91.245 High 91.325 90.925 -0.400 -0.4% 91.410 Low 90.850 90.165 -0.685 -0.8% 90.165 Close 90.911 90.201 -0.710 -0.8% 90.201 Range 0.475 0.760 0.285 60.0% 1.245 ATR 0.410 0.435 0.025 6.1% 0.000 Volume 182 376 194 106.6% 1,065
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 92.710 92.216 90.619 R3 91.950 91.456 90.410 R2 91.190 91.190 90.340 R1 90.696 90.696 90.271 90.563 PP 90.430 90.430 90.430 90.364 S1 89.936 89.936 90.131 89.803 S2 89.670 89.670 90.062 S3 88.910 89.176 89.992 S4 88.150 88.416 89.783	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.327 93.509 90.886 R3 93.082 92.264 90.543 R2 91.837 91.837 90.429 R1 91.019 91.019 90.315 90.806 PP 90.592 90.592 90.592 90.485 S1 89.774 89.774 90.087 89.561 S2 89.347 89.347 89.973 S3 88.102 88.529 89.859 S4 86.857 87.284 89.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.410 90.165 1.245 1.4% 0.465 0.5% 3% False True 213 10 91.410 90.165 1.245 1.4% 0.435 0.5% 3% False True 181 20 92.360 90.165 2.195 2.4% 0.408 0.5% 2% False True 185 40 93.430 90.165 3.265 3.6% 0.402 0.4% 1% False True 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 94.155 2.618 92.915 1.618 92.155 1.000 91.685 0.618 91.395 HIGH 90.925 0.618 90.635 0.500 90.545 0.382 90.455 LOW 90.165 0.618 89.695 1.000 89.405 1.618 88.935 2.618 88.175 4.250 86.935
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 90.545 90.788 PP 90.430 90.592 S1 90.316 90.397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.