ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 07-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
Open |
91.235 |
90.820 |
-0.415 |
-0.5% |
91.245 |
High |
91.325 |
90.925 |
-0.400 |
-0.4% |
91.410 |
Low |
90.850 |
90.165 |
-0.685 |
-0.8% |
90.165 |
Close |
90.911 |
90.201 |
-0.710 |
-0.8% |
90.201 |
Range |
0.475 |
0.760 |
0.285 |
60.0% |
1.245 |
ATR |
0.410 |
0.435 |
0.025 |
6.1% |
0.000 |
Volume |
182 |
376 |
194 |
106.6% |
1,065 |
|
Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.710 |
92.216 |
90.619 |
|
R3 |
91.950 |
91.456 |
90.410 |
|
R2 |
91.190 |
91.190 |
90.340 |
|
R1 |
90.696 |
90.696 |
90.271 |
90.563 |
PP |
90.430 |
90.430 |
90.430 |
90.364 |
S1 |
89.936 |
89.936 |
90.131 |
89.803 |
S2 |
89.670 |
89.670 |
90.062 |
|
S3 |
88.910 |
89.176 |
89.992 |
|
S4 |
88.150 |
88.416 |
89.783 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.327 |
93.509 |
90.886 |
|
R3 |
93.082 |
92.264 |
90.543 |
|
R2 |
91.837 |
91.837 |
90.429 |
|
R1 |
91.019 |
91.019 |
90.315 |
90.806 |
PP |
90.592 |
90.592 |
90.592 |
90.485 |
S1 |
89.774 |
89.774 |
90.087 |
89.561 |
S2 |
89.347 |
89.347 |
89.973 |
|
S3 |
88.102 |
88.529 |
89.859 |
|
S4 |
86.857 |
87.284 |
89.516 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.155 |
2.618 |
92.915 |
1.618 |
92.155 |
1.000 |
91.685 |
0.618 |
91.395 |
HIGH |
90.925 |
0.618 |
90.635 |
0.500 |
90.545 |
0.382 |
90.455 |
LOW |
90.165 |
0.618 |
89.695 |
1.000 |
89.405 |
1.618 |
88.935 |
2.618 |
88.175 |
4.250 |
86.935 |
|
|
Fisher Pivots for day following 07-May-2021 |
Pivot |
1 day |
3 day |
R1 |
90.545 |
90.788 |
PP |
90.430 |
90.592 |
S1 |
90.316 |
90.397 |
|