ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 91.245 91.235 -0.010 0.0% 90.800 High 91.410 91.325 -0.085 -0.1% 91.275 Low 91.145 90.850 -0.295 -0.3% 90.400 Close 91.263 90.911 -0.352 -0.4% 91.244 Range 0.265 0.475 0.210 79.2% 0.875 ATR 0.405 0.410 0.005 1.2% 0.000 Volume 92 182 90 97.8% 751
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 92.454 92.157 91.172 R3 91.979 91.682 91.042 R2 91.504 91.504 90.998 R1 91.207 91.207 90.955 91.118 PP 91.029 91.029 91.029 90.984 S1 90.732 90.732 90.867 90.643 S2 90.554 90.554 90.824 S3 90.079 90.257 90.780 S4 89.604 89.782 90.650	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.598 93.296 91.725 R3 92.723 92.421 91.485 R2 91.848 91.848 91.404 R1 91.546 91.546 91.324 91.697 PP 90.973 90.973 90.973 91.049 S1 90.671 90.671 91.164 90.822 S2 90.098 90.098 91.084 S3 89.223 89.796 91.003 S4 88.348 88.921 90.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.410 90.565 0.845 0.9% 0.455 0.5% 41% False False 186 10 91.410 90.400 1.010 1.1% 0.400 0.4% 51% False False 155 20 92.385 90.400 1.985 2.2% 0.387 0.4% 26% False False 171 40 93.430 90.400 3.030 3.3% 0.396 0.4% 17% False False 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.344 2.618 92.569 1.618 92.094 1.000 91.800 0.618 91.619 HIGH 91.325 0.618 91.144 0.500 91.088 0.382 91.031 LOW 90.850 0.618 90.556 1.000 90.375 1.618 90.081 2.618 89.606 4.250 88.831
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 91.088 91.130 PP 91.029 91.057 S1 90.970 90.984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.