ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 91.245 90.995 -0.250 -0.3% 90.800 High 91.325 91.325 0.000 0.0% 91.275 Low 90.835 90.990 0.155 0.2% 90.400 Close 90.905 91.247 0.342 0.4% 91.244 Range 0.490 0.335 -0.155 -31.6% 0.875 ATR 0.416 0.416 0.000 0.1% 0.000 Volume 239 176 -63 -26.4% 751
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 92.192 92.055 91.431 R3 91.857 91.720 91.339 R2 91.522 91.522 91.308 R1 91.385 91.385 91.278 91.453 PP 91.187 91.187 91.187 91.222 S1 91.050 91.050 91.216 91.119 S2 90.852 90.852 91.186 S3 90.517 90.715 91.155 S4 90.182 90.380 91.063	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.598 93.296 91.725 R3 92.723 92.421 91.485 R2 91.848 91.848 91.404 R1 91.546 91.546 91.324 91.697 PP 90.973 90.973 90.973 91.049 S1 90.671 90.671 91.164 90.822 S2 90.098 90.098 91.084 S3 89.223 89.796 91.003 S4 88.348 88.921 90.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.325 90.400 0.925 1.0% 0.475 0.5% 92% True False 176 10 91.395 90.400 0.995 1.1% 0.398 0.4% 85% False False 163 20 92.457 90.400 2.057 2.3% 0.387 0.4% 41% False False 165 40 93.430 90.400 3.030 3.3% 0.400 0.4% 28% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.749 2.618 92.202 1.618 91.867 1.000 91.660 0.618 91.532 HIGH 91.325 0.618 91.197 0.500 91.158 0.382 91.118 LOW 90.990 0.618 90.783 1.000 90.655 1.618 90.448 2.618 90.113 4.250 89.566
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 91.217 91.146 PP 91.187 91.046 S1 91.158 90.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.