ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 90.960 90.510 -0.450 -0.5% 91.570 High 91.070 90.700 -0.370 -0.4% 91.700 Low 90.530 90.400 -0.130 -0.1% 90.785 Close 90.573 90.573 0.000 0.0% 90.829 Range 0.540 0.300 -0.240 -44.4% 0.915 ATR 0.394 0.387 -0.007 -1.7% 0.000 Volume 91 132 41 45.1% 1,221
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 91.458 91.315 90.738 R3 91.158 91.015 90.656 R2 90.858 90.858 90.628 R1 90.715 90.715 90.601 90.787 PP 90.558 90.558 90.558 90.593 S1 90.415 90.415 90.546 90.487 S2 90.258 90.258 90.518 S3 89.958 90.115 90.491 S4 89.658 89.815 90.408	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.850 93.254 91.332 R3 92.935 92.339 91.081 R2 92.020 92.020 90.997 R1 91.424 91.424 90.913 91.265 PP 91.105 91.105 91.105 91.025 S1 90.509 90.509 90.745 90.350 S2 90.190 90.190 90.661 S3 89.275 89.594 90.577 S4 88.360 88.679 90.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.200 90.400 0.800 0.9% 0.346 0.4% 22% False True 124 10 91.770 90.400 1.370 1.5% 0.379 0.4% 13% False True 183 20 93.090 90.400 2.690 3.0% 0.371 0.4% 6% False True 151 40 93.430 90.400 3.030 3.3% 0.395 0.4% 6% False True 131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.975 2.618 91.485 1.618 91.185 1.000 91.000 0.618 90.885 HIGH 90.700 0.618 90.585 0.500 90.550 0.382 90.515 LOW 90.400 0.618 90.215 1.000 90.100 1.618 89.915 2.618 89.615 4.250 89.125
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 90.565 90.735 PP 90.558 90.681 S1 90.550 90.627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.