ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 90.845 90.960 0.115 0.1% 91.570 High 91.000 91.070 0.070 0.1% 91.700 Low 90.770 90.530 -0.240 -0.3% 90.785 Close 90.872 90.573 -0.299 -0.3% 90.829 Range 0.230 0.540 0.310 134.8% 0.915 ATR 0.382 0.394 0.011 2.9% 0.000 Volume 62 91 29 46.8% 1,221
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 92.344 91.999 90.870 R3 91.804 91.459 90.722 R2 91.264 91.264 90.672 R1 90.919 90.919 90.623 90.822 PP 90.724 90.724 90.724 90.676 S1 90.379 90.379 90.524 90.282 S2 90.184 90.184 90.474 S3 89.644 89.839 90.425 S4 89.104 89.299 90.276	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.850 93.254 91.332 R3 92.935 92.339 91.081 R2 92.020 92.020 90.997 R1 91.424 91.424 90.913 91.265 PP 91.105 91.105 91.105 91.025 S1 90.509 90.509 90.745 90.350 S2 90.190 90.190 90.661 S3 89.275 89.594 90.577 S4 88.360 88.679 90.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.350 90.530 0.820 0.9% 0.362 0.4% 5% False True 143 10 91.770 90.530 1.240 1.4% 0.373 0.4% 3% False True 185 20 93.325 90.530 2.795 3.1% 0.378 0.4% 2% False True 152 40 93.430 90.530 2.900 3.2% 0.401 0.4% 1% False True 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.365 2.618 92.484 1.618 91.944 1.000 91.610 0.618 91.404 HIGH 91.070 0.618 90.864 0.500 90.800 0.382 90.736 LOW 90.530 0.618 90.196 1.000 89.990 1.618 89.656 2.618 89.116 4.250 88.235
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 90.800 90.800 PP 90.724 90.724 S1 90.649 90.649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.