ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 90.800 90.845 0.045 0.0% 91.570 High 90.895 91.000 0.105 0.1% 91.700 Low 90.650 90.770 0.120 0.1% 90.785 Close 90.760 90.872 0.112 0.1% 90.829 Range 0.245 0.230 -0.015 -6.1% 0.915 ATR 0.393 0.382 -0.011 -2.8% 0.000 Volume 223 62 -161 -72.2% 1,221
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 91.571 91.451 90.999 R3 91.341 91.221 90.935 R2 91.111 91.111 90.914 R1 90.991 90.991 90.893 91.051 PP 90.881 90.881 90.881 90.911 S1 90.761 90.761 90.851 90.821 S2 90.651 90.651 90.830 S3 90.421 90.531 90.809 S4 90.191 90.301 90.746	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.850 93.254 91.332 R3 92.935 92.339 91.081 R2 92.020 92.020 90.997 R1 91.424 91.424 90.913 91.265 PP 91.105 91.105 91.105 91.025 S1 90.509 90.509 90.745 90.350 S2 90.190 90.190 90.661 S3 89.275 89.594 90.577 S4 88.360 88.679 90.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.395 90.650 0.745 0.8% 0.322 0.4% 30% False False 149 10 91.780 90.650 1.130 1.2% 0.339 0.4% 20% False False 186 20 93.430 90.650 2.780 3.1% 0.372 0.4% 8% False False 155 40 93.430 90.650 2.780 3.1% 0.392 0.4% 8% False False 126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 91.978 2.618 91.602 1.618 91.372 1.000 91.230 0.618 91.142 HIGH 91.000 0.618 90.912 0.500 90.885 0.382 90.858 LOW 90.770 0.618 90.628 1.000 90.540 1.618 90.398 2.618 90.168 4.250 89.793
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 90.885 90.925 PP 90.881 90.907 S1 90.876 90.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.