ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 91.195 90.800 -0.395 -0.4% 91.570 High 91.200 90.895 -0.305 -0.3% 91.700 Low 90.785 90.650 -0.135 -0.1% 90.785 Close 90.829 90.760 -0.069 -0.1% 90.829 Range 0.415 0.245 -0.170 -41.0% 0.915 ATR 0.405 0.393 -0.011 -2.8% 0.000 Volume 116 223 107 92.2% 1,221
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 91.503 91.377 90.895 R3 91.258 91.132 90.827 R2 91.013 91.013 90.805 R1 90.887 90.887 90.782 90.828 PP 90.768 90.768 90.768 90.739 S1 90.642 90.642 90.738 90.583 S2 90.523 90.523 90.715 S3 90.278 90.397 90.693 S4 90.033 90.152 90.625	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.850 93.254 91.332 R3 92.935 92.339 91.081 R2 92.020 92.020 90.997 R1 91.424 91.424 90.913 91.265 PP 91.105 91.105 91.105 91.025 S1 90.509 90.509 90.745 90.350 S2 90.190 90.190 90.661 S3 89.275 89.594 90.577 S4 88.360 88.679 90.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.395 90.650 0.745 0.8% 0.348 0.4% 15% False True 210 10 92.360 90.650 1.710 1.9% 0.374 0.4% 6% False True 201 20 93.430 90.650 2.780 3.1% 0.383 0.4% 4% False True 157 40 93.430 90.650 2.780 3.1% 0.397 0.4% 4% False True 125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 91.936 2.618 91.536 1.618 91.291 1.000 91.140 0.618 91.046 HIGH 90.895 0.618 90.801 0.500 90.773 0.382 90.744 LOW 90.650 0.618 90.499 1.000 90.405 1.618 90.254 2.618 90.009 4.250 89.609
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 90.773 91.000 PP 90.768 90.920 S1 90.764 90.840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.