ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 91.060 91.195 0.135 0.1% 91.570 High 91.350 91.200 -0.150 -0.2% 91.700 Low 90.970 90.785 -0.185 -0.2% 90.785 Close 91.306 90.829 -0.477 -0.5% 90.829 Range 0.380 0.415 0.035 9.2% 0.915 ATR 0.396 0.405 0.009 2.3% 0.000 Volume 224 116 -108 -48.2% 1,221
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 92.183 91.921 91.057 R3 91.768 91.506 90.943 R2 91.353 91.353 90.905 R1 91.091 91.091 90.867 91.015 PP 90.938 90.938 90.938 90.900 S1 90.676 90.676 90.791 90.600 S2 90.523 90.523 90.753 S3 90.108 90.261 90.715 S4 89.693 89.846 90.601	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.850 93.254 91.332 R3 92.935 92.339 91.081 R2 92.020 92.020 90.997 R1 91.424 91.424 90.913 91.265 PP 91.105 91.105 91.105 91.025 S1 90.509 90.509 90.745 90.350 S2 90.190 90.190 90.661 S3 89.275 89.594 90.577 S4 88.360 88.679 90.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.700 90.785 0.915 1.0% 0.435 0.5% 5% False True 244 10 92.360 90.785 1.575 1.7% 0.381 0.4% 3% False True 189 20 93.430 90.785 2.645 2.9% 0.382 0.4% 2% False True 149 40 93.430 90.700 2.730 3.0% 0.395 0.4% 5% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.964 2.618 92.286 1.618 91.871 1.000 91.615 0.618 91.456 HIGH 91.200 0.618 91.041 0.500 90.993 0.382 90.944 LOW 90.785 0.618 90.529 1.000 90.370 1.618 90.114 2.618 89.699 4.250 89.021
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 90.993 91.090 PP 90.938 91.003 S1 90.884 90.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.