ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 23-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
91.060 |
91.195 |
0.135 |
0.1% |
91.570 |
High |
91.350 |
91.200 |
-0.150 |
-0.2% |
91.700 |
Low |
90.970 |
90.785 |
-0.185 |
-0.2% |
90.785 |
Close |
91.306 |
90.829 |
-0.477 |
-0.5% |
90.829 |
Range |
0.380 |
0.415 |
0.035 |
9.2% |
0.915 |
ATR |
0.396 |
0.405 |
0.009 |
2.3% |
0.000 |
Volume |
224 |
116 |
-108 |
-48.2% |
1,221 |
|
Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.183 |
91.921 |
91.057 |
|
R3 |
91.768 |
91.506 |
90.943 |
|
R2 |
91.353 |
91.353 |
90.905 |
|
R1 |
91.091 |
91.091 |
90.867 |
91.015 |
PP |
90.938 |
90.938 |
90.938 |
90.900 |
S1 |
90.676 |
90.676 |
90.791 |
90.600 |
S2 |
90.523 |
90.523 |
90.753 |
|
S3 |
90.108 |
90.261 |
90.715 |
|
S4 |
89.693 |
89.846 |
90.601 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.850 |
93.254 |
91.332 |
|
R3 |
92.935 |
92.339 |
91.081 |
|
R2 |
92.020 |
92.020 |
90.997 |
|
R1 |
91.424 |
91.424 |
90.913 |
91.265 |
PP |
91.105 |
91.105 |
91.105 |
91.025 |
S1 |
90.509 |
90.509 |
90.745 |
90.350 |
S2 |
90.190 |
90.190 |
90.661 |
|
S3 |
89.275 |
89.594 |
90.577 |
|
S4 |
88.360 |
88.679 |
90.326 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.964 |
2.618 |
92.286 |
1.618 |
91.871 |
1.000 |
91.615 |
0.618 |
91.456 |
HIGH |
91.200 |
0.618 |
91.041 |
0.500 |
90.993 |
0.382 |
90.944 |
LOW |
90.785 |
0.618 |
90.529 |
1.000 |
90.370 |
1.618 |
90.114 |
2.618 |
89.699 |
4.250 |
89.021 |
|
|
Fisher Pivots for day following 23-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
90.993 |
91.090 |
PP |
90.938 |
91.003 |
S1 |
90.884 |
90.916 |
|