ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 91.200 91.060 -0.140 -0.2% 92.215 High 91.395 91.350 -0.045 0.0% 92.360 Low 91.055 90.970 -0.085 -0.1% 91.475 Close 91.118 91.306 0.188 0.2% 91.529 Range 0.340 0.380 0.040 11.8% 0.885 ATR 0.397 0.396 -0.001 -0.3% 0.000 Volume 124 224 100 80.6% 674
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 92.349 92.207 91.515 R3 91.969 91.827 91.411 R2 91.589 91.589 91.376 R1 91.447 91.447 91.341 91.518 PP 91.209 91.209 91.209 91.244 S1 91.067 91.067 91.271 91.138 S2 90.829 90.829 91.236 S3 90.449 90.687 91.202 S4 90.069 90.307 91.097	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.443 93.871 92.016 R3 93.558 92.986 91.772 R2 92.673 92.673 91.691 R1 92.101 92.101 91.610 91.945 PP 91.788 91.788 91.788 91.710 S1 91.216 91.216 91.448 91.060 S2 90.903 90.903 91.367 S3 90.018 90.331 91.286 S4 89.133 89.446 91.042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.770 90.850 0.920 1.0% 0.411 0.5% 50% False False 242 10 92.385 90.850 1.535 1.7% 0.373 0.4% 30% False False 186 20 93.430 90.850 2.580 2.8% 0.370 0.4% 18% False False 149 40 93.430 90.230 3.200 3.5% 0.401 0.4% 34% False False 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.965 2.618 92.345 1.618 91.965 1.000 91.730 0.618 91.585 HIGH 91.350 0.618 91.205 0.500 91.160 0.382 91.115 LOW 90.970 0.618 90.735 1.000 90.590 1.618 90.355 2.618 89.975 4.250 89.355
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 91.257 91.245 PP 91.209 91.184 S1 91.160 91.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.