ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 21-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
91.020 |
91.200 |
0.180 |
0.2% |
92.215 |
High |
91.212 |
91.395 |
0.183 |
0.2% |
92.360 |
Low |
90.850 |
91.055 |
0.205 |
0.2% |
91.475 |
Close |
91.212 |
91.118 |
-0.094 |
-0.1% |
91.529 |
Range |
0.362 |
0.340 |
-0.022 |
-6.1% |
0.885 |
ATR |
0.401 |
0.397 |
-0.004 |
-1.1% |
0.000 |
Volume |
366 |
124 |
-242 |
-66.1% |
674 |
|
Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.209 |
92.004 |
91.305 |
|
R3 |
91.869 |
91.664 |
91.212 |
|
R2 |
91.529 |
91.529 |
91.180 |
|
R1 |
91.324 |
91.324 |
91.149 |
91.257 |
PP |
91.189 |
91.189 |
91.189 |
91.156 |
S1 |
90.984 |
90.984 |
91.087 |
90.917 |
S2 |
90.849 |
90.849 |
91.056 |
|
S3 |
90.509 |
90.644 |
91.025 |
|
S4 |
90.169 |
90.304 |
90.931 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.443 |
93.871 |
92.016 |
|
R3 |
93.558 |
92.986 |
91.772 |
|
R2 |
92.673 |
92.673 |
91.691 |
|
R1 |
92.101 |
92.101 |
91.610 |
91.945 |
PP |
91.788 |
91.788 |
91.788 |
91.710 |
S1 |
91.216 |
91.216 |
91.448 |
91.060 |
S2 |
90.903 |
90.903 |
91.367 |
|
S3 |
90.018 |
90.331 |
91.286 |
|
S4 |
89.133 |
89.446 |
91.042 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.840 |
2.618 |
92.285 |
1.618 |
91.945 |
1.000 |
91.735 |
0.618 |
91.605 |
HIGH |
91.395 |
0.618 |
91.265 |
0.500 |
91.225 |
0.382 |
91.185 |
LOW |
91.055 |
0.618 |
90.845 |
1.000 |
90.715 |
1.618 |
90.505 |
2.618 |
90.165 |
4.250 |
89.610 |
|
|
Fisher Pivots for day following 21-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
91.225 |
91.275 |
PP |
91.189 |
91.223 |
S1 |
91.154 |
91.170 |
|