ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 91.570 91.020 -0.550 -0.6% 92.215 High 91.700 91.212 -0.488 -0.5% 92.360 Low 91.020 90.850 -0.170 -0.2% 91.475 Close 91.040 91.212 0.172 0.2% 91.529 Range 0.680 0.362 -0.318 -46.8% 0.885 ATR 0.404 0.401 -0.003 -0.7% 0.000 Volume 391 366 -25 -6.4% 674
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 92.177 92.057 91.411 R3 91.815 91.695 91.312 R2 91.453 91.453 91.278 R1 91.333 91.333 91.245 91.393 PP 91.091 91.091 91.091 91.122 S1 90.971 90.971 91.179 91.031 S2 90.729 90.729 91.146 S3 90.367 90.609 91.112 S4 90.005 90.247 91.013	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.443 93.871 92.016 R3 93.558 92.986 91.772 R2 92.673 92.673 91.691 R1 92.101 92.101 91.610 91.945 PP 91.788 91.788 91.788 91.710 S1 91.216 91.216 91.448 91.060 S2 90.903 90.903 91.367 S3 90.018 90.331 91.286 S4 89.133 89.446 91.042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.780 90.850 0.930 1.0% 0.355 0.4% 39% False True 222 10 92.457 90.850 1.607 1.8% 0.375 0.4% 23% False True 168 20 93.430 90.850 2.580 2.8% 0.366 0.4% 14% False True 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.751 2.618 92.160 1.618 91.798 1.000 91.574 0.618 91.436 HIGH 91.212 0.618 91.074 0.500 91.031 0.382 90.988 LOW 90.850 0.618 90.626 1.000 90.488 1.618 90.264 2.618 89.902 4.250 89.312
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 91.152 91.310 PP 91.091 91.277 S1 91.031 91.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.