ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 91.715 91.570 -0.145 -0.2% 92.215 High 91.770 91.700 -0.070 -0.1% 92.360 Low 91.475 91.020 -0.455 -0.5% 91.475 Close 91.529 91.040 -0.489 -0.5% 91.529 Range 0.295 0.680 0.385 130.5% 0.885 ATR 0.383 0.404 0.021 5.5% 0.000 Volume 109 391 282 258.7% 674
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 93.293 92.847 91.414 R3 92.613 92.167 91.227 R2 91.933 91.933 91.165 R1 91.487 91.487 91.102 91.370 PP 91.253 91.253 91.253 91.195 S1 90.807 90.807 90.978 90.690 S2 90.573 90.573 90.915 S3 89.893 90.127 90.853 S4 89.213 89.447 90.666	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.443 93.871 92.016 R3 93.558 92.986 91.772 R2 92.673 92.673 91.691 R1 92.101 92.101 91.610 91.945 PP 91.788 91.788 91.788 91.710 S1 91.216 91.216 91.448 91.060 S2 90.903 90.903 91.367 S3 90.018 90.331 91.286 S4 89.133 89.446 91.042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.360 91.020 1.340 1.5% 0.399 0.4% 1% False True 191 10 92.750 91.020 1.730 1.9% 0.385 0.4% 1% False True 142 20 93.430 91.020 2.410 2.6% 0.375 0.4% 1% False True 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 94.590 2.618 93.480 1.618 92.800 1.000 92.380 0.618 92.120 HIGH 91.700 0.618 91.440 0.500 91.360 0.382 91.280 LOW 91.020 0.618 90.600 1.000 90.340 1.618 89.920 2.618 89.240 4.250 88.130
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 91.360 91.395 PP 91.253 91.277 S1 91.147 91.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.