ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 91.615 91.715 0.100 0.1% 92.215
High 91.725 91.770 0.045 0.0% 92.360
Low 91.485 91.475 -0.010 0.0% 91.475
Close 91.603 91.529 -0.074 -0.1% 91.529
Range 0.240 0.295 0.055 22.9% 0.885
ATR 0.390 0.383 -0.007 -1.7% 0.000
Volume 152 109 -43 -28.3% 674
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.476 92.298 91.691
R3 92.181 92.003 91.610
R2 91.886 91.886 91.583
R1 91.708 91.708 91.556 91.650
PP 91.591 91.591 91.591 91.562
S1 91.413 91.413 91.502 91.355
S2 91.296 91.296 91.475
S3 91.001 91.118 91.448
S4 90.706 90.823 91.367
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.443 93.871 92.016
R3 93.558 92.986 91.772
R2 92.673 92.673 91.691
R1 92.101 92.101 91.610 91.945
PP 91.788 91.788 91.788 91.710
S1 91.216 91.216 91.448 91.060
S2 90.903 90.903 91.367
S3 90.018 90.331 91.286
S4 89.133 89.446 91.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.360 91.475 0.885 1.0% 0.327 0.4% 6% False True 134
10 93.090 91.475 1.615 1.8% 0.371 0.4% 3% False True 127
20 93.430 91.475 1.955 2.1% 0.363 0.4% 3% False True 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.024
2.618 92.542
1.618 92.247
1.000 92.065
0.618 91.952
HIGH 91.770
0.618 91.657
0.500 91.623
0.382 91.588
LOW 91.475
0.618 91.293
1.000 91.180
1.618 90.998
2.618 90.703
4.250 90.221
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 91.623 91.628
PP 91.591 91.595
S1 91.560 91.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.