ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
91.760 |
91.615 |
-0.145 |
-0.2% |
92.960 |
| High |
91.780 |
91.725 |
-0.055 |
-0.1% |
93.090 |
| Low |
91.580 |
91.485 |
-0.095 |
-0.1% |
92.000 |
| Close |
91.664 |
91.603 |
-0.061 |
-0.1% |
92.150 |
| Range |
0.200 |
0.240 |
0.040 |
20.0% |
1.090 |
| ATR |
0.401 |
0.390 |
-0.012 |
-2.9% |
0.000 |
| Volume |
93 |
152 |
59 |
63.4% |
597 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.324 |
92.204 |
91.735 |
|
| R3 |
92.084 |
91.964 |
91.669 |
|
| R2 |
91.844 |
91.844 |
91.647 |
|
| R1 |
91.724 |
91.724 |
91.625 |
91.664 |
| PP |
91.604 |
91.604 |
91.604 |
91.575 |
| S1 |
91.484 |
91.484 |
91.581 |
91.424 |
| S2 |
91.364 |
91.364 |
91.559 |
|
| S3 |
91.124 |
91.244 |
91.537 |
|
| S4 |
90.884 |
91.004 |
91.471 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.683 |
95.007 |
92.750 |
|
| R3 |
94.593 |
93.917 |
92.450 |
|
| R2 |
93.503 |
93.503 |
92.350 |
|
| R1 |
92.827 |
92.827 |
92.250 |
92.620 |
| PP |
92.413 |
92.413 |
92.413 |
92.310 |
| S1 |
91.737 |
91.737 |
92.050 |
91.530 |
| S2 |
91.323 |
91.323 |
91.950 |
|
| S3 |
90.233 |
90.647 |
91.850 |
|
| S4 |
89.143 |
89.557 |
91.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.745 |
|
2.618 |
92.353 |
|
1.618 |
92.113 |
|
1.000 |
91.965 |
|
0.618 |
91.873 |
|
HIGH |
91.725 |
|
0.618 |
91.633 |
|
0.500 |
91.605 |
|
0.382 |
91.577 |
|
LOW |
91.485 |
|
0.618 |
91.337 |
|
1.000 |
91.245 |
|
1.618 |
91.097 |
|
2.618 |
90.857 |
|
4.250 |
90.465 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.605 |
91.923 |
| PP |
91.604 |
91.816 |
| S1 |
91.604 |
91.710 |
|