ICE US Dollar Index Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary Previous Current 13-Apr-2021 14-Apr-2021 Change Change % Previous Week Open 92.155 91.760 -0.395 -0.4% 92.960 High 92.360 91.780 -0.580 -0.6% 93.090 Low 91.780 91.580 -0.200 -0.2% 92.000 Close 91.834 91.664 -0.170 -0.2% 92.150 Range 0.580 0.200 -0.380 -65.5% 1.090 ATR 0.413 0.401 -0.011 -2.7% 0.000 Volume 214 93 -121 -56.5% 597
Daily Pivots for day following 14-Apr-2021 Classic Woodie Camarilla DeMark R4 92.275 92.169 91.774 R3 92.075 91.969 91.719 R2 91.875 91.875 91.701 R1 91.769 91.769 91.682 91.722 PP 91.675 91.675 91.675 91.651 S1 91.569 91.569 91.646 91.522 S2 91.475 91.475 91.627 S3 91.275 91.369 91.609 S4 91.075 91.169 91.554	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 95.683 95.007 92.750 R3 94.593 93.917 92.450 R2 93.503 93.503 92.350 R1 92.827 92.827 92.250 92.620 PP 92.413 92.413 92.413 92.310 S1 91.737 91.737 92.050 91.530 S2 91.323 91.323 91.950 S3 90.233 90.647 91.850 S4 89.143 89.557 91.551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.455 91.580 0.875 1.0% 0.377 0.4% 10% False True 119 10 93.325 91.580 1.745 1.9% 0.383 0.4% 5% False True 119 20 93.430 91.290 2.140 2.3% 0.388 0.4% 17% False False 124
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 92.630 2.618 92.304 1.618 92.104 1.000 91.980 0.618 91.904 HIGH 91.780 0.618 91.704 0.500 91.680 0.382 91.656 LOW 91.580 0.618 91.456 1.000 91.380 1.618 91.256 2.618 91.056 4.250 90.730
Fisher Pivots for day following 14-Apr-2021 Pivot 1 day 3 day R1 91.680 91.970 PP 91.675 91.868 S1 91.669 91.766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.