ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 92.215 92.155 -0.060 -0.1% 92.960
High 92.320 92.360 0.040 0.0% 93.090
Low 92.000 91.780 -0.220 -0.2% 92.000
Close 92.129 91.834 -0.295 -0.3% 92.150
Range 0.320 0.580 0.260 81.3% 1.090
ATR 0.400 0.413 0.013 3.2% 0.000
Volume 106 214 108 101.9% 597
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.731 93.363 92.153
R3 93.151 92.783 91.994
R2 92.571 92.571 91.940
R1 92.203 92.203 91.887 92.097
PP 91.991 91.991 91.991 91.939
S1 91.623 91.623 91.781 91.517
S2 91.411 91.411 91.728
S3 90.831 91.043 91.675
S4 90.251 90.463 91.515
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.683 95.007 92.750
R3 94.593 93.917 92.450
R2 93.503 93.503 92.350
R1 92.827 92.827 92.250 92.620
PP 92.413 92.413 92.413 92.310
S1 91.737 91.737 92.050 91.530
S2 91.323 91.323 91.950
S3 90.233 90.647 91.850
S4 89.143 89.557 91.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.457 91.780 0.677 0.7% 0.395 0.4% 8% False True 115
10 93.430 91.780 1.650 1.8% 0.406 0.4% 3% False True 125
20 93.430 91.290 2.140 2.3% 0.409 0.4% 25% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 94.825
2.618 93.878
1.618 93.298
1.000 92.940
0.618 92.718
HIGH 92.360
0.618 92.138
0.500 92.070
0.382 92.002
LOW 91.780
0.618 91.422
1.000 91.200
1.618 90.842
2.618 90.262
4.250 89.315
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 92.070 92.083
PP 91.991 92.000
S1 91.913 91.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.