ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 92.065 92.215 0.150 0.2% 92.960
High 92.385 92.320 -0.065 -0.1% 93.090
Low 92.055 92.000 -0.055 -0.1% 92.000
Close 92.150 92.129 -0.021 0.0% 92.150
Range 0.330 0.320 -0.010 -3.0% 1.090
ATR 0.406 0.400 -0.006 -1.5% 0.000
Volume 85 106 21 24.7% 597
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.110 92.939 92.305
R3 92.790 92.619 92.217
R2 92.470 92.470 92.188
R1 92.299 92.299 92.158 92.225
PP 92.150 92.150 92.150 92.112
S1 91.979 91.979 92.100 91.905
S2 91.830 91.830 92.070
S3 91.510 91.659 92.041
S4 91.190 91.339 91.953
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.683 95.007 92.750
R3 94.593 93.917 92.450
R2 93.503 93.503 92.350
R1 92.827 92.827 92.250 92.620
PP 92.413 92.413 92.413 92.310
S1 91.737 91.737 92.050 91.530
S2 91.323 91.323 91.950
S3 90.233 90.647 91.850
S4 89.143 89.557 91.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.750 92.000 0.750 0.8% 0.371 0.4% 17% False True 93
10 93.430 92.000 1.430 1.6% 0.393 0.4% 9% False True 113
20 93.430 91.290 2.140 2.3% 0.396 0.4% 39% False False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.680
2.618 93.158
1.618 92.838
1.000 92.640
0.618 92.518
HIGH 92.320
0.618 92.198
0.500 92.160
0.382 92.122
LOW 92.000
0.618 91.802
1.000 91.680
1.618 91.482
2.618 91.162
4.250 90.640
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 92.160 92.228
PP 92.150 92.195
S1 92.139 92.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.