ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 92.415 92.065 -0.350 -0.4% 92.960
High 92.455 92.385 -0.070 -0.1% 93.090
Low 92.000 92.055 0.055 0.1% 92.000
Close 92.054 92.150 0.096 0.1% 92.150
Range 0.455 0.330 -0.125 -27.5% 1.090
ATR 0.412 0.406 -0.006 -1.4% 0.000
Volume 98 85 -13 -13.3% 597
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.187 92.998 92.332
R3 92.857 92.668 92.241
R2 92.527 92.527 92.211
R1 92.338 92.338 92.180 92.433
PP 92.197 92.197 92.197 92.244
S1 92.008 92.008 92.120 92.103
S2 91.867 91.867 92.090
S3 91.537 91.678 92.059
S4 91.207 91.348 91.969
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.683 95.007 92.750
R3 94.593 93.917 92.450
R2 93.503 93.503 92.350
R1 92.827 92.827 92.250 92.620
PP 92.413 92.413 92.413 92.310
S1 91.737 91.737 92.050 91.530
S2 91.323 91.323 91.950
S3 90.233 90.647 91.850
S4 89.143 89.557 91.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.090 92.000 1.090 1.2% 0.415 0.5% 14% False False 119
10 93.430 92.000 1.430 1.6% 0.382 0.4% 10% False False 110
20 93.430 91.290 2.140 2.3% 0.396 0.4% 40% False False 120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.788
2.618 93.249
1.618 92.919
1.000 92.715
0.618 92.589
HIGH 92.385
0.618 92.259
0.500 92.220
0.382 92.181
LOW 92.055
0.618 91.851
1.000 91.725
1.618 91.521
2.618 91.191
4.250 90.653
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 92.220 92.229
PP 92.197 92.202
S1 92.173 92.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.