ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 92.335 92.415 0.080 0.1% 92.770
High 92.457 92.455 -0.002 0.0% 93.430
Low 92.165 92.000 -0.165 -0.2% 92.730
Close 92.457 92.054 -0.403 -0.4% 93.036
Range 0.292 0.455 0.163 55.8% 0.700
ATR 0.408 0.412 0.003 0.9% 0.000
Volume 75 98 23 30.7% 505
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.535 93.249 92.304
R3 93.080 92.794 92.179
R2 92.625 92.625 92.137
R1 92.339 92.339 92.096 92.255
PP 92.170 92.170 92.170 92.127
S1 91.884 91.884 92.012 91.800
S2 91.715 91.715 91.971
S3 91.260 91.429 91.929
S4 90.805 90.974 91.804
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.165 94.801 93.421
R3 94.465 94.101 93.229
R2 93.765 93.765 93.164
R1 93.401 93.401 93.100 93.583
PP 93.065 93.065 93.065 93.157
S1 92.701 92.701 92.972 92.883
S2 92.365 92.365 92.908
S3 91.665 92.001 92.844
S4 90.965 91.301 92.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.090 92.000 1.090 1.2% 0.391 0.4% 5% False True 110
10 93.430 92.000 1.430 1.6% 0.367 0.4% 4% False True 111
20 93.430 91.290 2.140 2.3% 0.405 0.4% 36% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.389
2.618 93.646
1.618 93.191
1.000 92.910
0.618 92.736
HIGH 92.455
0.618 92.281
0.500 92.228
0.382 92.174
LOW 92.000
0.618 91.719
1.000 91.545
1.618 91.264
2.618 90.809
4.250 90.066
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 92.228 92.375
PP 92.170 92.268
S1 92.112 92.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.