ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 08-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
92.335 |
92.415 |
0.080 |
0.1% |
92.770 |
High |
92.457 |
92.455 |
-0.002 |
0.0% |
93.430 |
Low |
92.165 |
92.000 |
-0.165 |
-0.2% |
92.730 |
Close |
92.457 |
92.054 |
-0.403 |
-0.4% |
93.036 |
Range |
0.292 |
0.455 |
0.163 |
55.8% |
0.700 |
ATR |
0.408 |
0.412 |
0.003 |
0.9% |
0.000 |
Volume |
75 |
98 |
23 |
30.7% |
505 |
|
Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.535 |
93.249 |
92.304 |
|
R3 |
93.080 |
92.794 |
92.179 |
|
R2 |
92.625 |
92.625 |
92.137 |
|
R1 |
92.339 |
92.339 |
92.096 |
92.255 |
PP |
92.170 |
92.170 |
92.170 |
92.127 |
S1 |
91.884 |
91.884 |
92.012 |
91.800 |
S2 |
91.715 |
91.715 |
91.971 |
|
S3 |
91.260 |
91.429 |
91.929 |
|
S4 |
90.805 |
90.974 |
91.804 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.165 |
94.801 |
93.421 |
|
R3 |
94.465 |
94.101 |
93.229 |
|
R2 |
93.765 |
93.765 |
93.164 |
|
R1 |
93.401 |
93.401 |
93.100 |
93.583 |
PP |
93.065 |
93.065 |
93.065 |
93.157 |
S1 |
92.701 |
92.701 |
92.972 |
92.883 |
S2 |
92.365 |
92.365 |
92.908 |
|
S3 |
91.665 |
92.001 |
92.844 |
|
S4 |
90.965 |
91.301 |
92.651 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.389 |
2.618 |
93.646 |
1.618 |
93.191 |
1.000 |
92.910 |
0.618 |
92.736 |
HIGH |
92.455 |
0.618 |
92.281 |
0.500 |
92.228 |
0.382 |
92.174 |
LOW |
92.000 |
0.618 |
91.719 |
1.000 |
91.545 |
1.618 |
91.264 |
2.618 |
90.809 |
4.250 |
90.066 |
|
|
Fisher Pivots for day following 08-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
92.228 |
92.375 |
PP |
92.170 |
92.268 |
S1 |
92.112 |
92.161 |
|