ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 92.530 92.335 -0.195 -0.2% 92.770
High 92.750 92.457 -0.293 -0.3% 93.430
Low 92.290 92.165 -0.125 -0.1% 92.730
Close 92.333 92.457 0.124 0.1% 93.036
Range 0.460 0.292 -0.168 -36.5% 0.700
ATR 0.417 0.408 -0.009 -2.1% 0.000
Volume 105 75 -30 -28.6% 505
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.236 93.138 92.618
R3 92.944 92.846 92.537
R2 92.652 92.652 92.511
R1 92.554 92.554 92.484 92.603
PP 92.360 92.360 92.360 92.384
S1 92.262 92.262 92.430 92.311
S2 92.068 92.068 92.403
S3 91.776 91.970 92.377
S4 91.484 91.678 92.296
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.165 94.801 93.421
R3 94.465 94.101 93.229
R2 93.765 93.765 93.164
R1 93.401 93.401 93.100 93.583
PP 93.065 93.065 93.065 93.157
S1 92.701 92.701 92.972 92.883
S2 92.365 92.365 92.908
S3 91.665 92.001 92.844
S4 90.965 91.301 92.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.325 92.165 1.160 1.3% 0.389 0.4% 25% False True 118
10 93.430 92.165 1.265 1.4% 0.359 0.4% 23% False True 112
20 93.430 91.290 2.140 2.3% 0.408 0.4% 55% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.698
2.618 93.221
1.618 92.929
1.000 92.749
0.618 92.637
HIGH 92.457
0.618 92.345
0.500 92.311
0.382 92.277
LOW 92.165
0.618 91.985
1.000 91.873
1.618 91.693
2.618 91.401
4.250 90.924
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 92.408 92.628
PP 92.360 92.571
S1 92.311 92.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.