ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 92.960 92.530 -0.430 -0.5% 92.770
High 93.090 92.750 -0.340 -0.4% 93.430
Low 92.550 92.290 -0.260 -0.3% 92.730
Close 92.585 92.333 -0.252 -0.3% 93.036
Range 0.540 0.460 -0.080 -14.8% 0.700
ATR 0.414 0.417 0.003 0.8% 0.000
Volume 234 105 -129 -55.1% 505
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.838 93.545 92.586
R3 93.378 93.085 92.460
R2 92.918 92.918 92.417
R1 92.625 92.625 92.375 92.542
PP 92.458 92.458 92.458 92.416
S1 92.165 92.165 92.291 92.082
S2 91.998 91.998 92.249
S3 91.538 91.705 92.207
S4 91.078 91.245 92.080
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.165 94.801 93.421
R3 94.465 94.101 93.229
R2 93.765 93.765 93.164
R1 93.401 93.401 93.100 93.583
PP 93.065 93.065 93.065 93.157
S1 92.701 92.701 92.972 92.883
S2 92.365 92.365 92.908
S3 91.665 92.001 92.844
S4 90.965 91.301 92.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.430 92.290 1.140 1.2% 0.417 0.5% 4% False True 135
10 93.430 92.290 1.140 1.2% 0.357 0.4% 4% False True 116
20 93.430 91.290 2.140 2.3% 0.413 0.4% 49% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.705
2.618 93.954
1.618 93.494
1.000 93.210
0.618 93.034
HIGH 92.750
0.618 92.574
0.500 92.520
0.382 92.466
LOW 92.290
0.618 92.006
1.000 91.830
1.618 91.546
2.618 91.086
4.250 90.335
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 92.520 92.690
PP 92.458 92.571
S1 92.395 92.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.