ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 02-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 02-Apr-2021 Change Change % Previous Week
Open 93.190 92.880 -0.310 -0.3% 92.770
High 93.325 93.055 -0.270 -0.3% 93.430
Low 92.880 92.845 -0.035 0.0% 92.730
Close 92.932 93.036 0.104 0.1% 93.036
Range 0.445 0.210 -0.235 -52.8% 0.700
ATR 0.419 0.404 -0.015 -3.6% 0.000
Volume 142 38 -104 -73.2% 505
Daily Pivots for day following 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.609 93.532 93.152
R3 93.399 93.322 93.094
R2 93.189 93.189 93.075
R1 93.112 93.112 93.055 93.151
PP 92.979 92.979 92.979 92.998
S1 92.902 92.902 93.017 92.941
S2 92.769 92.769 92.998
S3 92.559 92.692 92.978
S4 92.349 92.482 92.921
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.165 94.801 93.421
R3 94.465 94.101 93.229
R2 93.765 93.765 93.164
R1 93.401 93.401 93.100 93.583
PP 93.065 93.065 93.065 93.157
S1 92.701 92.701 92.972 92.883
S2 92.365 92.365 92.908
S3 91.665 92.001 92.844
S4 90.965 91.301 92.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.430 92.730 0.700 0.8% 0.348 0.4% 44% False False 101
10 93.430 91.690 1.740 1.9% 0.354 0.4% 77% False False 113
20 93.430 91.290 2.140 2.3% 0.412 0.4% 82% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.948
2.618 93.605
1.618 93.395
1.000 93.265
0.618 93.185
HIGH 93.055
0.618 92.975
0.500 92.950
0.382 92.925
LOW 92.845
0.618 92.715
1.000 92.635
1.618 92.505
2.618 92.295
4.250 91.953
Fisher Pivots for day following 02-Apr-2021
Pivot 1 day 3 day
R1 93.007 93.138
PP 92.979 93.104
S1 92.950 93.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.