ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 93.275 93.190 -0.085 -0.1% 92.065
High 93.430 93.325 -0.105 -0.1% 92.890
Low 93.000 92.880 -0.120 -0.1% 91.690
Close 93.221 92.932 -0.289 -0.3% 92.755
Range 0.430 0.445 0.015 3.5% 1.200
ATR 0.417 0.419 0.002 0.5% 0.000
Volume 159 142 -17 -10.7% 632
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.381 94.101 93.177
R3 93.936 93.656 93.054
R2 93.491 93.491 93.014
R1 93.211 93.211 92.973 93.129
PP 93.046 93.046 93.046 93.004
S1 92.766 92.766 92.891 92.684
S2 92.601 92.601 92.850
S3 92.156 92.321 92.810
S4 91.711 91.876 92.687
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.045 95.600 93.415
R3 94.845 94.400 93.085
R2 93.645 93.645 92.975
R1 93.200 93.200 92.865 93.423
PP 92.445 92.445 92.445 92.556
S1 92.000 92.000 92.645 92.223
S2 91.245 91.245 92.535
S3 90.045 90.800 92.425
S4 88.845 89.600 92.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.430 92.650 0.780 0.8% 0.343 0.4% 36% False False 113
10 93.430 91.690 1.740 1.9% 0.376 0.4% 71% False False 125
20 93.430 91.290 2.140 2.3% 0.419 0.5% 77% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.216
2.618 94.490
1.618 94.045
1.000 93.770
0.618 93.600
HIGH 93.325
0.618 93.155
0.500 93.103
0.382 93.050
LOW 92.880
0.618 92.605
1.000 92.435
1.618 92.160
2.618 91.715
4.250 90.989
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 93.103 93.155
PP 93.046 93.081
S1 92.989 93.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.