ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 92.885 93.275 0.390 0.4% 92.065
High 93.335 93.430 0.095 0.1% 92.890
Low 92.885 93.000 0.115 0.1% 91.690
Close 93.301 93.221 -0.080 -0.1% 92.755
Range 0.450 0.430 -0.020 -4.4% 1.200
ATR 0.416 0.417 0.001 0.2% 0.000
Volume 97 159 62 63.9% 632
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.507 94.294 93.458
R3 94.077 93.864 93.339
R2 93.647 93.647 93.300
R1 93.434 93.434 93.260 93.326
PP 93.217 93.217 93.217 93.163
S1 93.004 93.004 93.182 92.896
S2 92.787 92.787 93.142
S3 92.357 92.574 93.103
S4 91.927 92.144 92.985
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.045 95.600 93.415
R3 94.845 94.400 93.085
R2 93.645 93.645 92.975
R1 93.200 93.200 92.865 93.423
PP 92.445 92.445 92.445 92.556
S1 92.000 92.000 92.645 92.223
S2 91.245 91.245 92.535
S3 90.045 90.800 92.425
S4 88.845 89.600 92.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.430 92.515 0.915 1.0% 0.329 0.4% 77% True False 106
10 93.430 91.290 2.140 2.3% 0.393 0.4% 90% True False 130
20 93.430 91.050 2.380 2.6% 0.424 0.5% 91% True False 104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.258
2.618 94.556
1.618 94.126
1.000 93.860
0.618 93.696
HIGH 93.430
0.618 93.266
0.500 93.215
0.382 93.164
LOW 93.000
0.618 92.734
1.000 92.570
1.618 92.304
2.618 91.874
4.250 91.173
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 93.219 93.174
PP 93.217 93.127
S1 93.215 93.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.