ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 31-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
92.885 |
93.275 |
0.390 |
0.4% |
92.065 |
High |
93.335 |
93.430 |
0.095 |
0.1% |
92.890 |
Low |
92.885 |
93.000 |
0.115 |
0.1% |
91.690 |
Close |
93.301 |
93.221 |
-0.080 |
-0.1% |
92.755 |
Range |
0.450 |
0.430 |
-0.020 |
-4.4% |
1.200 |
ATR |
0.416 |
0.417 |
0.001 |
0.2% |
0.000 |
Volume |
97 |
159 |
62 |
63.9% |
632 |
|
Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.507 |
94.294 |
93.458 |
|
R3 |
94.077 |
93.864 |
93.339 |
|
R2 |
93.647 |
93.647 |
93.300 |
|
R1 |
93.434 |
93.434 |
93.260 |
93.326 |
PP |
93.217 |
93.217 |
93.217 |
93.163 |
S1 |
93.004 |
93.004 |
93.182 |
92.896 |
S2 |
92.787 |
92.787 |
93.142 |
|
S3 |
92.357 |
92.574 |
93.103 |
|
S4 |
91.927 |
92.144 |
92.985 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.045 |
95.600 |
93.415 |
|
R3 |
94.845 |
94.400 |
93.085 |
|
R2 |
93.645 |
93.645 |
92.975 |
|
R1 |
93.200 |
93.200 |
92.865 |
93.423 |
PP |
92.445 |
92.445 |
92.445 |
92.556 |
S1 |
92.000 |
92.000 |
92.645 |
92.223 |
S2 |
91.245 |
91.245 |
92.535 |
|
S3 |
90.045 |
90.800 |
92.425 |
|
S4 |
88.845 |
89.600 |
92.095 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.258 |
2.618 |
94.556 |
1.618 |
94.126 |
1.000 |
93.860 |
0.618 |
93.696 |
HIGH |
93.430 |
0.618 |
93.266 |
0.500 |
93.215 |
0.382 |
93.164 |
LOW |
93.000 |
0.618 |
92.734 |
1.000 |
92.570 |
1.618 |
92.304 |
2.618 |
91.874 |
4.250 |
91.173 |
|
|
Fisher Pivots for day following 31-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
93.219 |
93.174 |
PP |
93.217 |
93.127 |
S1 |
93.215 |
93.080 |
|