ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 92.770 92.885 0.115 0.1% 92.065
High 92.936 93.335 0.399 0.4% 92.890
Low 92.730 92.885 0.155 0.2% 91.690
Close 92.936 93.301 0.365 0.4% 92.755
Range 0.206 0.450 0.244 118.4% 1.200
ATR 0.414 0.416 0.003 0.6% 0.000
Volume 69 97 28 40.6% 632
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.524 94.362 93.549
R3 94.074 93.912 93.425
R2 93.624 93.624 93.384
R1 93.462 93.462 93.342 93.543
PP 93.174 93.174 93.174 93.214
S1 93.012 93.012 93.260 93.093
S2 92.724 92.724 93.219
S3 92.274 92.562 93.177
S4 91.824 92.112 93.054
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.045 95.600 93.415
R3 94.845 94.400 93.085
R2 93.645 93.645 92.975
R1 93.200 93.200 92.865 93.423
PP 92.445 92.445 92.445 92.556
S1 92.000 92.000 92.645 92.223
S2 91.245 91.245 92.535
S3 90.045 90.800 92.425
S4 88.845 89.600 92.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.335 92.330 1.005 1.1% 0.297 0.3% 97% True False 96
10 93.335 91.290 2.045 2.2% 0.411 0.4% 98% True False 131
20 93.335 90.700 2.635 2.8% 0.412 0.4% 99% True False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.248
2.618 94.513
1.618 94.063
1.000 93.785
0.618 93.613
HIGH 93.335
0.618 93.163
0.500 93.110
0.382 93.057
LOW 92.885
0.618 92.607
1.000 92.435
1.618 92.157
2.618 91.707
4.250 90.973
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 93.237 93.198
PP 93.174 93.095
S1 93.110 92.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.