ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 92.835 92.770 -0.065 -0.1% 92.065
High 92.835 92.936 0.101 0.1% 92.890
Low 92.650 92.730 0.080 0.1% 91.690
Close 92.755 92.936 0.181 0.2% 92.755
Range 0.185 0.206 0.021 11.4% 1.200
ATR 0.430 0.414 -0.016 -3.7% 0.000
Volume 99 69 -30 -30.3% 632
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.485 93.417 93.049
R3 93.279 93.211 92.993
R2 93.073 93.073 92.974
R1 93.005 93.005 92.955 93.039
PP 92.867 92.867 92.867 92.885
S1 92.799 92.799 92.917 92.833
S2 92.661 92.661 92.898
S3 92.455 92.593 92.879
S4 92.249 92.387 92.823
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.045 95.600 93.415
R3 94.845 94.400 93.085
R2 93.645 93.645 92.975
R1 93.200 93.200 92.865 93.423
PP 92.445 92.445 92.445 92.556
S1 92.000 92.000 92.645 92.223
S2 91.245 91.245 92.535
S3 90.045 90.800 92.425
S4 88.845 89.600 92.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.936 91.800 1.136 1.2% 0.314 0.3% 100% True False 105
10 92.936 91.290 1.646 1.8% 0.399 0.4% 100% True False 131
20 92.936 90.700 2.236 2.4% 0.411 0.4% 100% True False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.812
2.618 93.475
1.618 93.269
1.000 93.142
0.618 93.063
HIGH 92.936
0.618 92.857
0.500 92.833
0.382 92.809
LOW 92.730
0.618 92.603
1.000 92.524
1.618 92.397
2.618 92.191
4.250 91.855
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 92.902 92.866
PP 92.867 92.796
S1 92.833 92.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.