ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 92.605 92.835 0.230 0.2% 92.065
High 92.890 92.835 -0.055 -0.1% 92.890
Low 92.515 92.650 0.135 0.1% 91.690
Close 92.806 92.755 -0.051 -0.1% 92.755
Range 0.375 0.185 -0.190 -50.7% 1.200
ATR 0.448 0.430 -0.019 -4.2% 0.000
Volume 109 99 -10 -9.2% 632
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.302 93.213 92.857
R3 93.117 93.028 92.806
R2 92.932 92.932 92.789
R1 92.843 92.843 92.772 92.795
PP 92.747 92.747 92.747 92.723
S1 92.658 92.658 92.738 92.610
S2 92.562 92.562 92.721
S3 92.377 92.473 92.704
S4 92.192 92.288 92.653
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.045 95.600 93.415
R3 94.845 94.400 93.085
R2 93.645 93.645 92.975
R1 93.200 93.200 92.865 93.423
PP 92.445 92.445 92.445 92.556
S1 92.000 92.000 92.645 92.223
S2 91.245 91.245 92.535
S3 90.045 90.800 92.425
S4 88.845 89.600 92.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.890 91.690 1.200 1.3% 0.360 0.4% 89% False False 126
10 92.890 91.290 1.600 1.7% 0.411 0.4% 92% False False 131
20 92.890 90.700 2.190 2.4% 0.408 0.4% 94% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 93.621
2.618 93.319
1.618 93.134
1.000 93.020
0.618 92.949
HIGH 92.835
0.618 92.764
0.500 92.743
0.382 92.721
LOW 92.650
0.618 92.536
1.000 92.465
1.618 92.351
2.618 92.166
4.250 91.864
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 92.751 92.707
PP 92.747 92.658
S1 92.743 92.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.