ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 92.400 92.605 0.205 0.2% 91.650
High 92.600 92.890 0.290 0.3% 92.120
Low 92.330 92.515 0.185 0.2% 91.290
Close 92.510 92.806 0.296 0.3% 91.905
Range 0.270 0.375 0.105 38.9% 0.830
ATR 0.454 0.448 -0.005 -1.2% 0.000
Volume 110 109 -1 -0.9% 685
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.862 93.709 93.012
R3 93.487 93.334 92.909
R2 93.112 93.112 92.875
R1 92.959 92.959 92.840 93.036
PP 92.737 92.737 92.737 92.775
S1 92.584 92.584 92.772 92.661
S2 92.362 92.362 92.737
S3 91.987 92.209 92.703
S4 91.612 91.834 92.600
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.262 93.913 92.362
R3 93.432 93.083 92.133
R2 92.602 92.602 92.057
R1 92.253 92.253 91.981 92.428
PP 91.772 91.772 91.772 91.859
S1 91.423 91.423 91.829 91.598
S2 90.942 90.942 91.753
S3 90.112 90.593 91.677
S4 89.282 89.763 91.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.890 91.690 1.200 1.3% 0.409 0.4% 93% True False 136
10 92.890 91.290 1.600 1.7% 0.443 0.5% 95% True False 128
20 92.890 90.230 2.660 2.9% 0.432 0.5% 97% True False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.484
2.618 93.872
1.618 93.497
1.000 93.265
0.618 93.122
HIGH 92.890
0.618 92.747
0.500 92.703
0.382 92.658
LOW 92.515
0.618 92.283
1.000 92.140
1.618 91.908
2.618 91.533
4.250 90.921
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 92.772 92.652
PP 92.737 92.499
S1 92.703 92.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.