ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 91.800 92.400 0.600 0.7% 91.650
High 92.335 92.600 0.265 0.3% 92.120
Low 91.800 92.330 0.530 0.6% 91.290
Close 92.328 92.510 0.182 0.2% 91.905
Range 0.535 0.270 -0.265 -49.5% 0.830
ATR 0.468 0.454 -0.014 -3.0% 0.000
Volume 138 110 -28 -20.3% 685
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.290 93.170 92.659
R3 93.020 92.900 92.584
R2 92.750 92.750 92.560
R1 92.630 92.630 92.535 92.690
PP 92.480 92.480 92.480 92.510
S1 92.360 92.360 92.485 92.420
S2 92.210 92.210 92.461
S3 91.940 92.090 92.436
S4 91.670 91.820 92.362
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.262 93.913 92.362
R3 93.432 93.083 92.133
R2 92.602 92.602 92.057
R1 92.253 92.253 91.981 92.428
PP 91.772 91.772 91.772 91.859
S1 91.423 91.423 91.829 91.598
S2 90.942 90.942 91.753
S3 90.112 90.593 91.677
S4 89.282 89.763 91.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.600 91.290 1.310 1.4% 0.456 0.5% 93% True False 153
10 92.600 91.290 1.310 1.4% 0.457 0.5% 93% True False 147
20 92.600 89.675 2.925 3.2% 0.437 0.5% 97% True False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 93.748
2.618 93.307
1.618 93.037
1.000 92.870
0.618 92.767
HIGH 92.600
0.618 92.497
0.500 92.465
0.382 92.433
LOW 92.330
0.618 92.163
1.000 92.060
1.618 91.893
2.618 91.623
4.250 91.183
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 92.495 92.388
PP 92.480 92.267
S1 92.465 92.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.