ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 92.065 91.800 -0.265 -0.3% 91.650
High 92.125 92.335 0.210 0.2% 92.120
Low 91.690 91.800 0.110 0.1% 91.290
Close 91.721 92.328 0.607 0.7% 91.905
Range 0.435 0.535 0.100 23.0% 0.830
ATR 0.456 0.468 0.011 2.5% 0.000
Volume 176 138 -38 -21.6% 685
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.759 93.579 92.622
R3 93.224 93.044 92.475
R2 92.689 92.689 92.426
R1 92.509 92.509 92.377 92.599
PP 92.154 92.154 92.154 92.200
S1 91.974 91.974 92.279 92.064
S2 91.619 91.619 92.230
S3 91.084 91.439 92.181
S4 90.549 90.904 92.034
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.262 93.913 92.362
R3 93.432 93.083 92.133
R2 92.602 92.602 92.057
R1 92.253 92.253 91.981 92.428
PP 91.772 91.772 91.772 91.859
S1 91.423 91.423 91.829 91.598
S2 90.942 90.942 91.753
S3 90.112 90.593 91.677
S4 89.282 89.763 91.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.335 91.290 1.045 1.1% 0.525 0.6% 99% True False 165
10 92.335 91.290 1.045 1.1% 0.470 0.5% 99% True False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.609
2.618 93.736
1.618 93.201
1.000 92.870
0.618 92.666
HIGH 92.335
0.618 92.131
0.500 92.068
0.382 92.004
LOW 91.800
0.618 91.469
1.000 91.265
1.618 90.934
2.618 90.399
4.250 89.526
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 92.241 92.223
PP 92.154 92.118
S1 92.068 92.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.