ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 91.905 92.065 0.160 0.2% 91.650
High 92.120 92.125 0.005 0.0% 92.120
Low 91.690 91.690 0.000 0.0% 91.290
Close 91.905 91.721 -0.184 -0.2% 91.905
Range 0.430 0.435 0.005 1.2% 0.830
ATR 0.458 0.456 -0.002 -0.4% 0.000
Volume 151 176 25 16.6% 685
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.150 92.871 91.960
R3 92.715 92.436 91.841
R2 92.280 92.280 91.801
R1 92.001 92.001 91.761 91.923
PP 91.845 91.845 91.845 91.807
S1 91.566 91.566 91.681 91.488
S2 91.410 91.410 91.641
S3 90.975 91.131 91.601
S4 90.540 90.696 91.482
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.262 93.913 92.362
R3 93.432 93.083 92.133
R2 92.602 92.602 92.057
R1 92.253 92.253 91.981 92.428
PP 91.772 91.772 91.772 91.859
S1 91.423 91.423 91.829 91.598
S2 90.942 90.942 91.753
S3 90.112 90.593 91.677
S4 89.282 89.763 91.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.125 91.290 0.835 0.9% 0.484 0.5% 52% True False 158
10 92.500 91.290 1.210 1.3% 0.472 0.5% 36% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.974
2.618 93.264
1.618 92.829
1.000 92.560
0.618 92.394
HIGH 92.125
0.618 91.959
0.500 91.908
0.382 91.856
LOW 91.690
0.618 91.421
1.000 91.255
1.618 90.986
2.618 90.551
4.250 89.841
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 91.908 91.717
PP 91.845 91.712
S1 91.783 91.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.